Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1eek19ah0zci7dyl5o5mfsc-stock-price006110:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1eed19ae0zciqhd4gerj1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-28006110006110KR7006110001삼아알미늄KOSPI63,100원800원1.28%65,800원67,500원62,200원174,294111.6억원15,123,455주9542.9억원
cmvsy1ef319an0zciqfj6o74jfsc-stock-price006120:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1eey19am0zci561htksq1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-28006120006120KR7006120000SK디스커버리KOSPI59,100원200원0.34%59,400원60,500원58,800원21,63912.8억원17,413,751주1조원
cmvsy1efj19at0zci4k81vonrfsc-stock-price006125:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1efb19ar0zci4y2vqaoj1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-28006125006125KR7006121008SK디스커버리우KOSPI40,000원100원0.25%40,200원40,200원39,900원67267.8만원1,231,705주492.6억원
cmvsy1eh219b80zci4zfycr1cfsc-stock-price006200:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1egu19b40zcib38c88mq1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-28006200006200KR7006200000한국전자홀딩스KOSPI1,407원-12원-0.85%1,400원1,477원1,371원77,2041억원9,197,710주129.4억원
cmvsy1ehk19bf0zciao0lx7opfsc-stock-price006220:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ehc19bc0zci2mn61oj71
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-28006220006220KR7006220008제주은행KOSPI8,350원130원1.58%8,230원8,390원8,150원72,0035.9억원37,798,557주3156.1억원
cmvsy1ei019bl0zci0nw0m0wrfsc-stock-price006260:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ehs19bi0zcinsgqyxtq1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-28006260006260KR7006260004LSKOSPI222,000원6,000원2.78%220,500원225,000원217,000원102,582226.7억원31,200,000주6.9조원
cmvsy1eif19br0zcisqyc6zflfsc-stock-price006280:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ei719bo0zciwsnqssjc1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-28006280006280KR7006280002녹십자KOSPI130,500원1,400원1.08%129,100원132,700원129,000원13,02517억원11,686,538주1.5조원
cmvsy1eiv19bx0zci672iyerifsc-stock-price006340:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ein19bu0zcizrh36chh1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-28006340006340KR7006340004대원전선KOSPI10,470원510원5.12%10,220원10,470원10,100원1,132,583117.1억원78,414,416주8209.9억원
cmvsy1eji19c50zciftcvf883fsc-stock-price006345:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1eja19c20zciiwags1bn1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-28006345006345KR7006341002대원전선우KOSPI8,440원270원3.30%8,310원8,500원8,170원9,5177955.2만원2,621,200주221.2억원
cmvsy1ejx19cb0zcih53cl96lfsc-stock-price006360:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ejq19c80zciqe5gpcyp1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-28006360006360KR7006360002GS건설KOSPI30,000원1,300원4.53%29,100원30,250원28,900원593,749175.8억원85,581,490주2.5조원
cmvsy1ekx19co0zcifl1qq7kgfsc-stock-price006400:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ekp19ck0zciq9fu7ak61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-28006400006400KR7006400006삼성SDIKOSPI534,000원26,000원5.12%514,000원536,000원508,000원454,8732401.9억원80,585,530주43조원
cmvsy1elm19cv0zcis9zg83kpfsc-stock-price006405:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ele19cs0zciqxf360tk1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-28006405006405KR7006401004삼성SDI우KOSPI218,000원6,500원3.07%220,000원220,000원211,000원4,70310.1억원1,617,896주3527억원
cmvsy1em219d00zciuixky98nfsc-stock-price006490:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1elv19cy0zciknpl8oq61
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-28006490006490KR7006490007프리티KOSPI929원-47원-4.82%993원993원925원38,2873626.8만원17,746,333주164.8억원
cmvsy1emm19d70zcio9fvl75wfsc-stock-price006570:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1emf19d40zci4e6yt00d1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-28006570006570KR7006570006대림통상KOSPI1,871원-1원-0.05%1,826원1,892원1,826원9,1631719.4만원15,225,000주284.8억원
cmvsy1en519de0zci2ex1k247fsc-stock-price006620:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1emx19db0zci8y34fukd1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-28006620006620KR7006620009동구바이오제약KOSDAQ3,310원125원3.92%3,185원3,310원3,055원270,8128.5억원28,464,992주942.1억원
cmvsy1enk19dk0zci3wrv4ekgfsc-stock-price006650:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1enc19dh0zciodlhnud41
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-28006650006650KR7006650006대한유화KOSPI80,300원700원0.88%80,300원82,400원79,200원35,25028.2억원6,500,000주5219.5억원
cmvsy1ewv19gx0zcizi5vqn90fsc-stock-price0071M0:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ewm19gt0zcitg9d1lo01——2026-10-280071M0—KR70071M0002삼성스팩11호KOSDAQ1,997원-2원-0.10%2,005원2,005원1,995원1,414282.5만원5,760,000주115억원
cmvsy1exr19h90zci9oshamhtfsc-stock-price007280:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1exj19h70zci10lhokdt1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-28007280007280KR7007280001한국특강KOSPI2,115원55원2.67%2,060원2,350원2,055원9,8932203.3만원28,646,540주605.8억원
cmvsy1ey919hg0zcib5q3da1cfsc-stock-price0072Z0:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ey419he0zci9lxl64wm1——2026-10-280072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,973원-5원-0.25%1,988원1,988원1,970원2,865567.1만원7,885,000주155.5억원
cmvsy1eyt19ho0zcionwnz7bgfsc-stock-price007310:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eyj19hk0zcic0lpio5g1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-28007310007310KR7007310006오뚜기KOSPI308,000원500원0.16%308,000원312,000원307,000원2,5157.7억원4,007,830주1.2조원
cmvsy1ezo19hz0zciz2ali4awfsc-stock-price007340:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ezi19hx0zcihm1zxxqw1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-28007340007340KR7007340003DN오토모티브KOSPI40,150원-700원-1.71%40,950원41,550원39,300원80,44632.2억원58,510,865주2.3조원
cmvsy1f1219ih0zci361mnxhsfsc-stock-price007460:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f0w19ie0zcipt6tcdqu1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-28007460007460KR7007460009에이프로젠KOSPI1,940원26원1.36%1,914원1,987원1,911원384,0017.4억원25,650,015주497.6억원
cmvsy1f2019it0zcipeugfvizfsc-stock-price007540:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f1u19iq0zcivteazbwy1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-28007540007540KR7007540008샘표KOSPI43,950원650원1.50%43,350원44,250원43,250원11,2664.9억원2,015,468주885.7억원
cmvsy1f3519j70zci6a9xsg5tfsc-stock-price007575:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f2x19j30zcie9ms2ctk1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-28007575007575KR7007571003일양약품우KOSPI7,050원-20원-0.28%7,100원7,100원7,050원1712만원445,080주31.3억원
cmvsy1f4319ji0zciq8wfqizrfsc-stock-price007610:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f3x19jg0zcieo4cz7p31
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-28007610007610KR7007610009선도전기KOSPI3,460원80원2.37%3,425원3,485원3,380원107,6143.7억원18,000,000주622.8억원
cmvsy1f7319kl0zcis5ecbi8sfsc-stock-price007770:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f6x19kj0zcirmavcjvl1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-28007770007770KR7007770001한일화학KOSDAQ7,800원160원2.09%7,640원7,930원7,400원486370.1만원3,510,000주273.7억원
cmvsy1etq19fq0zciq3a6v43xfsc-stock-price006920:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eti19fn0zcix10yzkx31
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-28006920006920KR7006920003모헨즈KOSDAQ2,730원-70원-2.50%2,800원2,800원2,725원36,1709910.2만원10,920,000주298.1억원
cmvsy1eu519fw0zcinsnlis3jfsc-stock-price006980:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1etz19ft0zci2xst4jp11
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-28006980006980KR7006980007우성KOSPI18,620원-190원-1.01%18,760원18,790원18,400원4,3698128.6만원3,090,000주575.3억원
cmvsy1eul19g20zciw7x4t0tpfsc-stock-price007070:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eud19fz0zcilfzpu6ta1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-28007070007070KR7007070006GS리테일KOSPI21,650원600원2.85%21,150원22,100원21,000원147,53432.1억원83,607,415주1.8조원
cmvsy1ev119g80zcizuxlsx7cfsc-stock-price0070X0:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eut19g50zcivcio38ea1——2026-10-280070X0—KR70070X0000에스테크엠KONEX11,200원-200원-1.75%11,200원11,200원11,070원108119.6만원1,510,000주169.1억원
cmvsy1evv19gk0zcixy1w7dr0fsc-stock-price007120:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1evo19gg0zci00bhlw4a1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-28007120007120KR7007120009미래아이앤지KOSPI1,020원-2원-0.20%1,027원1,078원1,009원53,2715495.4만원27,323,114주278.6억원
cmvsy1ez819hu0zcij59jhg52fsc-stock-price007330:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ez119hq0zcimwqnu1qi1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-28007330007330KR7007330004푸른저축은행KOSDAQ9,920원20원0.20%9,900원9,990원9,860원826820.2만원15,082,800주1496.2억원
cmvsy1f0319i60zcipad9axkvfsc-stock-price007370:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ezx19i20zcirpkyu3l31
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-28007370007370KR7007370000진양제약KOSDAQ3,535원40원1.14%3,500원3,540원3,460원26,3849222.9만원14,134,587주499.6억원
cmvsy1f0j19ib0zciayg45jcdfsc-stock-price007390:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f0c19i80zci93pulful1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-28007390007390KR7007390008네이처셀KOSDAQ22,150원-150원-0.67%22,300원22,800원21,950원159,54835.5억원64,435,056주1.4조원
cmvsy1f5719jx0zcipf08otw2fsc-stock-price007680:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f4y19ju0zciwbzvwyiq1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-28007680007680KR7007680002대원KOSDAQ2,990원-145원-4.63%3,100원3,105원2,935원135,3084억원13,222,738주395.3억원
cmvsy1f5p19k30zci2bpb771qfsc-stock-price007690:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f5h19k10zci99ycmmem1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-28007690007690KR7007690001국도화학KOSPI30,300원-200원-0.66%30,550원30,950원30,100원12,7803.8억원9,260,832주2806억원
cmvsy1f6519k90zcicpj0dqi8fsc-stock-price007700:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f5y19k70zciwpycmjmr1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-28007700007700KR7007700008F&F홀딩스KOSPI13,170원170원1.31%13,250원13,430원13,040원12,8151.6억원39,114,367주5151.3억원
cmvsy1f6k19kf0zcitr56o7vdfsc-stock-price007720:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f6e19kd0zci68ry4anw1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-28007720007720KR7007720006소노스퀘어KOSDAQ1,037원28원2.78%1,019원1,055원1,000원15,9181607.4만원20,160,090주209억원
cmvsy1fax19lt0zcizjpmksbwfsc-stock-price007980:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fai19lp0zci4651d5fe1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-28007980007980KR7007980006TPKOSPI1,612원3원0.19%1,625원1,625원1,595원92,1341.4억원46,897,350주755.9억원
cmvsy1fbn19m10zcibqi9b65yfsc-stock-price008040:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fbf19ly0zciskkkt3k11
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-28008040008040KR7008040008사조동아원KOSPI6,960원-140원-1.97%7,100원7,440원6,960원7,0204959만원14,114,460주982.3억원
cmvsy1fc319m70zcizu9gecl9fsc-stock-price008060:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fbv19m40zciu5au1xni1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-28008060008060KR7008060006대덕KOSPI15,030원710원4.96%14,620원15,090원14,430원38,8995.7억원31,287,098주4702.4억원
cmvsy1fcj19md0zci9buib28vfsc-stock-price00806K:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fcb19ma0zcivqwxojkk1——2026-10-2800806K—KR700806K010대덕1우KOSPI10,870원190원1.78%10,660원10,890원10,660원1,8351983.4만원1,212,357주131.7억원
cmvsy1fcy19mj0zcijxwc4blnfsc-stock-price008250:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fcq19mg0zciauy08yxl1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-28008250008250KR7008250003이건산업KOSPI2,985원-115원-3.71%3,100원3,150원2,970원49,3451.4억원10,952,635주326.9억원
cmvsy1fdd19mp0zcix3hvvz0zfsc-stock-price008260:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fd719mm0zcis0zrusa61
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-28008260008260KR7008260002NI스틸KOSPI3,295원280원9.29%3,015원3,360원3,015원296,0699.6억원28,600,117주942.3억원
cmvsy1fdu19mv0zcim4z175f2fsc-stock-price0082N0:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fdm19ms0zcidql0ftzn1——2026-10-280082N0—KR70082N0008카나프테라퓨틱스KOSDAQ10,030원220원2.24%9,820원10,790원9,820원84,6108.6억원13,300,580주1334억원
cmvsy1fe819n10zci43gxfqg1fsc-stock-price008350:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fe119my0zcimsuq0wml1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-28008350008350KR7008350001남선알미늄KOSPI1,066원-15원-1.39%1,080원1,089원1,058원530,8885.6억원129,079,090주1375.9억원
cmvsy1fi419oa0zcieb2t58wgfsc-stock-price008700:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fhx19o80zcibvm6rq3b1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-28008700008700KR7008700007아남전자KOSPI1,235원32원2.66%1,218원1,238원1,207원144,9581.7억원77,124,820주952.4억원
cmvsy1fin19oh0zcixpf3b8pufsc-stock-price008730:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fig19of0zcipbl27c801
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-28008730008730KR7008730004율촌화학KOSPI12,850원20원0.16%12,930원13,160원12,680원49,1716.3억원24,800,000주3186.8억원
cmvsy1fjk19ot0zcix309bgosfsc-stock-price008775:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fjd19or0zcid04d6oaa1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-28008775008775KR7008771008호텔신라우KOSPI27,150원200원0.74%27,400원27,400원26,650원1,3173572.5만원751,879주204.1억원
cmvsy1fkz19pc0zcip0z19yeefsc-stock-price0088D0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fks19pa0zcimouqpdw51——2026-10-280088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원0원0.00%2,060원2,065원2,050원1,024210.4만원5,795,000주119억원
157,937건 중 138,001–138,050← 이전2761 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬