Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1boi18d90zciluvvx3e8fsc-stock-price002380:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bo918d50zcij6v6dw521
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-28002380002380KR7002380004KCCKOSPI397,000원20,000원5.31%383,500원410,000원383,500원27,268109.5억원8,592,896주3.4조원
cmvsy1bpf18dj0zciwf77wn92fsc-stock-price002410:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bp818dg0zciyxpc0pfb1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-28002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvsy1bro18e70zciwmaylppefsc-stock-price002600:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bre18e50zci8li6z0em1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-28002600002600KR7002600005조흥KOSPI139,700원200원0.14%139,500원139,700원139,000원683.6만원600,000주838.2억원
cmvsy1bs918ef0zci4v26vf74fsc-stock-price002620:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bs018ec0zcil6gvslt51
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-28002620002620KR7002620003제일파마홀딩스KOSPI6,900원20원0.29%6,880원6,990원6,800원2,3321599만원15,973,355주1102.1억원
cmvsy1bt718er0zci6vygygt8fsc-stock-price002680:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bsw18en0zcirmm7ucm71
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-28002680002680KR7002680007한탑KOSDAQ2,900원-45원-1.53%2,945원3,200원2,835원5,9041775.8만원7,756,030주224.9억원
cmvsy1acb17us0zcifd1f8xy9fsc-stock-price001060:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ac417uo0zciqgyirv0w1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-28001060001060KR7001060003JW중외제약KOSPI23,200원50원0.22%23,200원23,650원23,200원41,8839.7억원24,581,534주5702.9억원
cmvsy1am517yv0zcipxpuqn0ifsc-stock-price001270:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1am017yt0zcizgemosq21
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-28001270001270KR7001270008부국증권KOSPI44,000원1,500원3.53%42,500원44,500원42,100원9023953.7만원10,369,886주4562.7억원
cmvsy1an517zb0zcisvt2v5hvfsc-stock-price001290:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1amx17z80zci4e8lej781
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-28001290001290KR7001290006상상인증권KOSPI4,150원245원6.27%3,855원4,150원3,850원53,8272.1억원21,667,424주899.1억원
cmvsy1aoz18000zci8r9khk5gfsc-stock-price001380:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aor17zx0zci343dqxmv1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-28001380001380KR7001380005SG글로벌KOSPI814원12원1.50%802원824원794원21,4791727.2만원22,482,071주183억원
cmvsy1ars18190zci26dzkawvfsc-stock-price001430:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ark18160zcia8mkk9e81
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-28001430001430KR7001430008세아베스틸지주KOSPI31,200원-100원-0.32%31,650원32,450원30,450원203,47063.6억원35,862,119주1.1조원
cmvsy1atx18270zci5fc1wxktfsc-stock-price001465:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1atr18230zciqpjjptoe1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-28001465001465KR7001461003BYC우KOSPI25,450원50원0.20%25,000원25,500원24,500원3,5638856.7만원2,153,850주548.1억원
cmvsy1avf182u0zcid71inbo1fsc-stock-price001510:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1av8182r0zci2kehpqp51
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-28001510001510KR7001510007SK증권KOSPI2,040원-45원-2.16%2,005원2,065원1,805원9,265,441183.1억원231,295,085주4718.4억원
cmvsy1azg184m0zciw50bxmw2fsc-stock-price001550:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1az4184i0zcinnzu8pc01
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-28001550001550KR7001550003조비KOSPI9,660원-20원-0.21%9,680원9,800원9,510원10,8421억원5,192,239주501.5억원
cmvsy1b21185l0zcitbwfi9bgfsc-stock-price0015M0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b1v185j0zciw04pg22p1——2026-10-280015M0—KR70015M0001디티에스KOSDAQ21,350원-1,150원-5.11%23,250원24,250원21,100원1,036,345231.1억원14,881,735주3177.2억원
cmvsy1b3y186d0zciyxe70e4rfsc-stock-price001620:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b3m18680zciklilm4dn1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-28001620001620KR7001620004케이비아이동국실업KOSPI1,918원-7원-0.36%1,913원1,943원1,913원34,8336725.9만원22,258,606주426.9억원
cmvsy1b9z188j0zcimd1pap7bfsc-stock-price001790:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b9r188h0zcils2a2tad1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-28001790001790KR7001790005대한제당KOSPI2,715원-15원-0.55%2,735원2,745원2,705원63,3921.7억원86,241,915주2341.4억원
cmvsy1bbb18900zci3v7k4or6fsc-stock-price001800:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bb4188y0zci80pqq7q61
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-28001800001800KR7001800002오리온홀딩스KOSPI22,600원400원1.80%22,150원22,900원22,150원40,1939억원60,156,652주1.3조원
cmvsy1bgw18as0zciukrs6tn5fsc-stock-price002140:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bgo18aq0zci676dt7hq1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-28002140002140KR7002140002고려산업KOSPI1,794원14원0.79%1,786원1,818원1,759원36,0576443.6만원24,939,425주447.4억원
cmvsy1big18bb0zciy0grs8uwfsc-stock-price002200:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bi818b80zcict92arkp1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-28002200002200KR7002200004한국수출포장KOSPI2,605원0원0.00%2,605원2,695원2,600원9,9742604.6만원33,499,941주872.6억원
cmvsy1bj318bh0zciq9598dj3fsc-stock-price002210:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1biv18bf0zci5vzro4501
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-28002210002210KR7002210003동성제약KOSPI1,230원-10원-0.81%1,240원1,277원1,223원805,4137.1억원96,619,507주1188.4억원
cmvsy1bjo18bp0zcifzxrxyivfsc-stock-price002220:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bjg18bm0zcik966bg711
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-28002220002220KR7002220002한일철강KOSPI2,725원-10원-0.37%2,735원2,755원2,660원106,5822.8억원26,697,460주727.5억원
cmvsy1blx18ce0zcildsfhjgofsc-stock-price002310:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1blq18cb0zci41yl3hiq1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-28002310002310KR7002310001아세아제지KOSPI7,100원-130원-1.80%7,200원7,250원7,010원82,3175.8억원39,449,510주2800.9억원
cmvsy1bmz18cq0zcigvt7h8q0fsc-stock-price002350:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bms18cp0zci4mzf6w1m1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-28002350002350KR7002350007넥센타이어KOSPI5,550원40원0.73%5,540원5,610원5,510원57,9683.2억원97,667,877주5420.5억원
cmvsy1bnc18cv0zcim74vgt2kfsc-stock-price002355:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bn518ct0zcixt1qyesy1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-28002355002355KR7002351005넥센타이어1우BKOSPI3,910원65원1.69%3,800원3,935원3,800원8,2673181.9만원6,500,000주254.1억원
cmvsy1bnx18d10zcikuoyd4bsfsc-stock-price002360:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bnp18cz0zci3lc789ph1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-28002360002360KR7002360006SH에너지화학KOSPI3,860원165원4.47%3,695원3,925원3,695원56,2102.1억원11,113,373주428.9억원
cmvsy1bq418dr0zciywr0fbjsfsc-stock-price002420:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bps18dm0zci7u3uitwa1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-28002420002420KR7002420008우양피앤엘KOSPI5,160원50원0.98%5,120원5,210원5,070원3,9532036.9만원31,167,884주1608.2억원
cmvsy1bxr18gb0zciifysnpm3fsc-stock-price002790:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bxi18g80zciucrhkeqn1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-28002790002790KR7002790004아모레퍼시픽홀딩스KOSPI23,650원250원1.07%23,450원24,500원23,450원103,21924.4억원76,458,180주1.8조원
cmvsy1c4w18ik0zciup9p7xeifsc-stock-price002995:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c4p18ih0zci49bzk5g21
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-28002995002995KR7002991008금호건설우KOSPI12,800원-100원-0.78%13,050원13,050원12,800원6,0057723.9만원292,266주37.4억원
cmvsy1c6h18j30zcidvgnsrkdfsc-stock-price003030:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c6818iy0zcipe7ms7li1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-28003030003030KR7003030004세아제강지주KOSPI94,700원-1,000원-1.04%95,300원97,500원94,500원17,22316.4억원4,141,657주3922.1억원
cmvsy1b60186z0zci5i5b3gd4fsc-stock-price001685:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b5o186y0zciaw8p2apj1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-28001685001685KR7001681006대상우KOSPI14,110원140원1.00%14,000원14,150원13,960원1,1981685.1만원1,370,223주193.3억원
cmvsy1b6o18770zciv2wvfxx0fsc-stock-price001720:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b6f18760zcigg0va5d11
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-28001720001720KR7001720002신영증권KOSPI123,500원3,100원2.57%121,300원126,300원121,300원4,5115.6억원16,440,000주2조원
cmvsy1b79187i0zcipiq43118fsc-stock-price001740:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b71187e0zciv0q9zpqm1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-28001740001740KR7001740000SK네트웍스KOSPI5,850원170원2.99%5,770원5,920원5,770원458,77926.9억원200,593,889주1.1조원
cmvsy1b86187x0zcie0x5rc98fsc-stock-price001755:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b7z187u0zcij427cmnh1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-28001755001755KR7001751007한양증권우KOSPI19,000원440원2.37%18,610원19,000원18,610원239446.4만원472,870주89.8억원
cmvsy1b7q187p0zci1m33ltk4fsc-stock-price001750:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b7k187n0zci28sodwhz1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-28001750001750KR7001750009한양증권KOSPI18,780원80원0.43%18,700원18,880원18,570원7,1961.3억원15,109,486주2837.5억원
cmvsy1b8o18840zcioirihhw2fsc-stock-price001770:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b8h18810zciohgkpf131
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-28001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvsy1b9c188c0zciu705vo7zfsc-stock-price001780:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b96188a0zciuiju4vy11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-28001780001780KR7001780006알루코KOSPI1,625원-248원-13.24%1,890원1,935원1,621원3,518,67359.8억원96,830,132주1573.4억원
cmvsy1bag188o0zciw1u8yc4ofsc-stock-price001795:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ba9188n0zcij5qwgakj1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-28001795001795KR7001791003대한제당우KOSPI2,080원10원0.48%2,070원2,100원2,025원28,1155833.6만원6,482,760주134.8억원
cmvsy1baw188v0zci202e8c5ufsc-stock-price0017J0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1baq188t0zci2ofmci541——2026-10-280017J0—KR70017J0004세미티에스KOSDAQ2,960원155원5.53%2,830원3,025원2,830원470,35113.9억원30,151,041주892.4억원
cmvsy1bf518a80zci24zblhihfsc-stock-price002030:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bey18a60zcie7xq1fdf1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-28002030002030KR7002030005아세아KOSPI180,400원-1,500원-0.82%178,000원184,400원177,700원3,9457.1억원2,058,852주3714.1억원
cmvsy1bfk18ad0zci03m6tq66fsc-stock-price002070:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bfe18ac0zcirk7rxq831
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-28002070002070KR7002070001비비안KOSPI3,415원-35원-1.01%3,255원3,500원3,255원17,5515956.7만원4,801,800주163.9억원
cmvsy1bg518ak0zci6r85xorsfsc-stock-price002100:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bfy18ai0zcitoog8idn1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-28002100002100KR7002100006경농KOSPI8,890원-80원-0.89%8,980원8,980원8,880원9,0218029.9만원19,522,575주1735.5억원
cmvsy1bhj18az0zciqx97o440fsc-stock-price002150:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bh818aw0zcidsevikze1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-28002150002150KR7002150001도화엔지니어링KOSPI5,450원80원1.49%5,380원5,450원5,310원103,4375.5억원33,720,000주1837.7억원
cmvsy1bi118b50zci3l6afp8dfsc-stock-price002170:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bht18b30zcipzbsbxlb1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-28002170002170KR7002170009SYTSKOSPI51,000원100원0.20%51,400원51,400원51,000원1,3917121.8만원3,000,000주1530억원
cmvsy1bka18bv0zcirof05ca8fsc-stock-price002230:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bk318bs0zciw51zzsb11
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-28002230002230KR7002230001피에스텍KOSDAQ4,595원110원2.45%4,550원4,595원4,470원26,3711.1억원18,421,070주846.4억원
cmvsy1bko18bz0zciu97wn9vhfsc-stock-price002240:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bkh18by0zcicnz88bmv1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-28002240002240KR7002240000고려제강KOSPI14,700원-10원-0.07%14,710원14,870원14,700원9,7521.4억원27,000,000주3969억원
cmvsy1bl818c60zcim76xm0ljfsc-stock-price002290:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bl218c40zciun50gfae1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-28002290002290KR7002290005삼일기업공사KOSDAQ3,220원40원1.26%3,180원3,225원3,165원5,2361675.6만원12,400,000주399.2억원
cmvsy1bp118de0zciarhyaw5lfsc-stock-price002390:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bos18dc0zcioo4dg0451
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-28002390002390KR7002390003한독KOSPI8,650원330원3.97%8,320원8,790원8,320원9,0197838.1만원13,763,533주1190.5억원
cmvsy1bqh18dw0zcipadvtem9fsc-stock-price002450:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bqb18ds0zcip7rwf28d1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-28002450002450KR7002450005삼익악기KOSPI1,040원0원0.00%1,040원1,048원1,032원119,8371.2억원90,530,915주941.5억원
cmvsy1br418e20zci4ttqq7hpfsc-stock-price002460:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bqu18dz0zciss7m03fb1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-28002460002460KR7002460004HS화성KOSPI10,590원190원1.83%10,500원10,650원10,360원3,5663735.1만원10,150,000주1074.8억원
cmvsy1bsn18el0zciqk821ml1fsc-stock-price002630:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bsg18ei0zci1ehk4wgb1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-28002630002630KR7002630002오리엔트바이오KOSPI1,288원-9원-0.69%1,283원1,330원1,280원22,9642972.7만원29,645,751주381.8억원
157,937건 중 137,951–138,000← 이전2760 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬