Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplfb40e830z3rqdsehn3ufsc-stock-price143210:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfaw0e810z3r31y9lesy1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-04143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsfplfbo0e870z3rr9d38gibfsc-stock-price143240:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfbf0e850z3r7t7u2uu01
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-04143240143240KR7143240000사람인KOSDAQ16,590원280원1.72%16,110원17,320원16,110원17,9452.9억원10,732,731주1780.5억원
cmsfplfca0e8b0z3rh6l0ge5ffsc-stock-price143540:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfc10e890z3rje9e6d451
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-04143540143540KR7143540003영우디에스피KOSDAQ1,046원4원0.38%997원1,048원997원158,9461.6억원44,599,895주466.5억원
cmsfplfcv0e8f0z3r5vze1pnufsc-stock-price144510:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfcj0e8d0z3r6w9q2h7a1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-04144510144510KR7144510005지씨셀KOSDAQ14,330원770원5.68%13,560원14,480원13,550원68,4929.7억원15,800,344주2264.1억원
cmsfplfdf0e8j0z3r1jvnht64fsc-stock-price144960:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfd50e8h0z3rsafv1cr81
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-04144960144960KR7144960002뉴파워프라즈마KOSDAQ10,200원550원5.70%9,730원10,400원9,320원1,201,545119.6억원43,692,624주4456.6억원
cmsfplfdx0e8n0z3rmbw0daxdfsc-stock-price145020:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfdq0e8l0z3rart2kxkc1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-04145020145020KR7145020004휴젤KOSDAQ258,000원19,000원7.95%242,000원259,000원241,000원50,802129.3억원12,515,173주3.2조원
cmsfplfeg0e8r0z3rsbbteq1gfsc-stock-price145170:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfe60e8p0z3rvqdx1j581
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-04145170145170KR7145170007노브랜드KOSDAQ2,825원5원0.18%2,735원2,865원2,735원26,3987469.4만원16,908,405주477.6억원
cmsfplfez0e8v0z3rh0c21t92fsc-stock-price145210:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfer0e8t0z3rm2dnn5r81
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-04145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsfplffk0e8z0z3rnv2j3oi4fsc-stock-price145270:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplffa0e8x0z3rm9gfj9b91
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-04145270145270KR7145270005케이탑리츠KOSPI822원13원1.61%810원823원806원9,473773.2만원48,060,774주395억원
cmsfplfg40e930z3r2afhx6rlfsc-stock-price145720:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplffv0e910z3rknc1vkrb1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-04145720145720KR7145720009덴티움KOSPI39,350원850원2.21%38,200원39,900원38,200원15,4556억원8,623,891주3393.5억원
cmsfplfgr0e970z3rskt7dd39fsc-stock-price145990:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfgf0e950z3r1eyv37hf1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-04145990145990KR7145990008삼양사KOSPI43,750원600원1.39%42,600원43,900원42,600원8,6133.7억원10,313,449주4512.1억원
cmsfplfhb0e9b0z3r30yn914qfsc-stock-price145995:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfh10e990z3rrg8bq0fo1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-04145995145995KR7145991006삼양사우KOSPI32,750원-350원-1.06%33,100원33,100원32,350원34111.6만원370,070주121.1억원
cmsfplfhv0e9f0z3rf8n6nqwxfsc-stock-price146060:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfhl0e9d0z3rppu0e9hk1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-04146060146060KR7146060009율촌KOSDAQ1,018원33원3.35%998원1,022원986원44,0324432.2만원24,015,595주244.4억원
cmsfplfif0e9j0z3r24mr5mqpfsc-stock-price146320:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfi50e9h0z3rjdqmubon1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-04146320146320KR7146320007비씨엔씨KOSDAQ9,440원-30원-0.32%9,370원9,590원9,060원34,0153.1억원12,797,923주1208.1억원
cmsfplfix0e9n0z3r2nicuumwfsc-stock-price147760:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfip0e9l0z3rfljnfbqa1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-04147760147760KR7147760003피엠티KOSDAQ2,790원100원3.72%2,690원2,820원2,650원61,3121.6억원20,000,000주558억원
cmsfplfjf0e9r0z3rmwcbnjvdfsc-stock-price147830:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfj50e9p0z3rn41q13ik1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-04147830147830KR7147830004제룡산업KOSDAQ6,170원270원4.58%5,980원6,210원5,980원97,8005.9억원20,000,000주1234억원
cmsfplfjx0e9v0z3r3x0pxm7bfsc-stock-price148150:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfjp0e9t0z3r0y0vwti61
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-04148150148150KR7148150006세경하이테크KOSDAQ3,075원85원2.84%2,990원3,075원2,985원88,0592.6억원35,542,818주1092.9억원
cmsfplfkk0e9z0z3rfddne748fsc-stock-price148250:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfkb0e9x0z3rsjykkj1v1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-04148250148250KR7148250004알엔투테크놀로지KOSDAQ1,820원-1원-0.05%1,822원1,862원1,750원70,5591.2억원13,610,704주247.7억원
cmsfplfl40ea30z3rzlcj1kxvfsc-stock-price148780:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfkw0ea10z3r69y1zm9q1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-04148780148780KR7148780000비큐AIKOSDAQ2,990원690원30.00%2,300원2,990원2,280원136,0174억원6,289,145주188억원
cmsfplflo0ea70z3r6uureg2rfsc-stock-price148930:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplflf0ea50z3r92y1ot1u1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-04148930148930KR7148930001에이치와이티씨KOSDAQ3,265원45원1.40%3,220원3,270원3,195원17,8125784만원10,175,213주332.2억원
cmsfplfm90eab0z3rl4t1dmmffsc-stock-price149010:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplflz0ea90z3rcha29hfa1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-04149010149010KR7149010001아이케이세미콘KONEX3,500원0원0.00%3,500원3,500원3,500원103.5만원3,120,000주109.2억원
cmsfplfmn0eaf0z3rcbp0eauxfsc-stock-price149950:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfmh0ead0z3rscdf8ap51
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-04149950149950KR7149950008아바텍KOSDAQ8,290원240원2.98%8,060원8,470원7,950원37,2273억원13,667,703주1133억원
cmsfplfn80eaj0z3rd6c2ufqlfsc-stock-price149980:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfmy0eah0z3rj5o2wmfr1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-04149980149980KR7149980005하이로닉KOSDAQ4,970원145원3.01%4,665원4,995원4,665원18,9539324.9만원17,199,046주854.7억원
cmsfplfnu0ean0z3rczfeqf4sfsc-stock-price150900:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfni0eal0z3r0mixuml61
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-04150900150900KR7150900009파수AIKOSDAQ3,695원230원6.64%3,630원3,885원3,510원144,7835.3억원11,703,922주432.4억원
cmsfplfod0ear0z3rfxezrli2fsc-stock-price151860:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfo40eap0z3r2u5cl3rn1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-04151860151860KR7151860004KG에코솔루션KOSDAQ5,510원190원3.57%5,350원5,580원5,350원69,2293.7억원47,603,002주2622.9억원
cmsfplfox0eav0z3r7jxwh06wfsc-stock-price153460:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfon0eat0z3remy6f3v51
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-04153460153460KR7153460001네이블KOSDAQ6,430원60원0.94%6,370원6,560원6,360원3,9912577만원6,530,014주419.8억원
cmsfplfpg0eaz0z3rbwjs5813fsc-stock-price153490:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfp70eax0z3rahz8bb9q1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-04153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsfplfpz0eb30z3rc1fo6wazfsc-stock-price153710:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfpr0eb10z3rm3rchreq1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-04153710153710KR7153710009옵티팜KOSDAQ4,710원35원0.75%4,700원4,900원4,655원3,6061698.8만원14,669,958주690.9억원
cmsfplfqq0eb80z3r7zqbsorzfsc-stock-price153890:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfqi0eb60z3rq4jac5xb1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-04153890153890KR7153890009져스텍KOSDAQ6,820원130원1.94%6,690원7,090원6,580원433,81729.5억원12,050,305주821.8억원
cmsfplfra0ebc0z3rhwksb14cfsc-stock-price154030:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfr10eba0z3r8rbl0e0c1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-04154030154030KR7154030001아시아종묘KOSDAQ1,605원2원0.12%1,572원1,628원1,572원8,0591291만원12,061,867주193.5억원
cmsfplfrr0ebg0z3rdycztcc6fsc-stock-price154040:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfrh0ebe0z3rjyo5qkaq1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-04154040154040KR7154040000다산솔루에타KOSDAQ830원23원2.85%807원830원807원83,7866896.5만원21,615,614주179.4억원
cmsfplfsa0ebk0z3rvx2unvaofsc-stock-price155650:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfs00ebi0z3rumza3wx41
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-04155650155650KR7155650005와이엠씨KOSDAQ2,960원195원7.05%2,765원2,960원2,765원46,0841.3억원18,974,358주561.6억원
cmsfplfss0ebo0z3r5ngmw87ifsc-stock-price155660:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfsj0ebm0z3rgopfl3t41
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-04155660155660KR7155660004DSRKOSPI4,475원170원3.95%4,355원4,480원4,150원36,9321.6억원16,000,000주716억원
cmsfplftd0ebs0z3rkzeu78x4fsc-stock-price156100:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplft20ebq0z3reb97kxw41
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-04156100156100KR7156100000엘앤케이바이오KOSDAQ3,415원30원0.89%3,210원3,610원3,210원287,6089.9억원22,351,153주763.2억원
cmsfplfts0ebw0z3rnuw8v2obfsc-stock-price158430:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplftm0ebu0z3rn307rf4q1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-04158430158430KR7158430009아톤KOSDAQ4,300원270원6.70%4,045원4,325원4,045원221,1889.3억원24,482,092주1052.7억원
cmsfplfub0ec00z3r0o3wwweofsc-stock-price159010:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfu20eby0z3rgd6juseb1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-04159010159010KR7159010008아스플로KOSDAQ14,930원1,740원13.19%13,260원15,000원13,250원181,62925.6억원13,334,739주1990.8억원
cmsfplfur0ec40z3rt9wdjnvkfsc-stock-price159580:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfui0ec20z3rn02eucpv1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-04159580159580KR7159580000제로투세븐KOSDAQ2,125원85원4.17%2,005원2,135원2,005원18,2463808.1만원20,032,636주425.6억원
cmsfplfv60ec80z3rs6frp2qtfsc-stock-price159910:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfuz0ec60z3rvlhf6sdt1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-04159910159910KR7159910009에코글로우KOSDAQ3,165원-15원-0.47%3,150원3,200원3,145원5,2891672.3만원10,467,097주331.2억원
cmsfplfvn0ecc0z3rjugc6qvxfsc-stock-price160190:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfvf0eca0z3ra5m5edeh1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-04160190160190KR7160190005하이젠알앤엠KOSDAQ15,620원380원2.49%15,240원16,240원14,890원118,50018.4억원30,888,000주4824.7억원
cmsfplfw70ecg0z3rppwg1te9fsc-stock-price160550:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfvy0ece0z3rj8h7q9tx1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-04160550160550KR7160550000NEWKOSDAQ1,022원-3원-0.29%1,025원1,045원1,001원31,1253177.5만원27,906,106주285.2억원
cmsfplfwo0eck0z3rntbee3psfsc-stock-price160980:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfwf0eci0z3ro4fcqdq51
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-04160980160980KR7160980009싸이맥스KOSDAQ29,450원850원2.97%29,100원30,250원26,200원155,86344.5억원10,924,243주3217.1억원
cmsfplfx80eco0z3r29ki920ofsc-stock-price161000:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfwz0ecm0z3rxzeqcuy91
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-04161000161000KR7161000005애경케미칼KOSPI8,560원380원4.65%8,250원8,820원8,250원138,81211.7억원48,648,709주4164.3억원
cmsfplfxs0ecs0z3rjoqzp22zfsc-stock-price161390:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfxj0ecq0z3rv0g4cr9e1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-04161390161390KR7161390000한국타이어앤테크놀로지KOSPI67,700원900원1.35%66,700원67,900원65,600원180,614121.1억원123,875,069주8.3조원
cmsfplfyd0ecw0z3rvg5zhvpnfsc-stock-price161580:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplfy30ecu0z3r7ss746ir1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-04161580161580KR7161580006필옵틱스KOSDAQ26,400원1,500원6.02%25,650원26,400원24,800원135,34434.9억원23,442,247주6188.7억원
cmsfplfyx0ed00z3ri6xsvsdnfsc-stock-price161890:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplfyn0ecy0z3rtc7v5g111
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-04161890161890KR7161890009한국콜마KOSPI101,300원4,500원4.65%96,000원103,900원95,800원341,815344.1억원23,605,077주2.3조원
cmsfplfzh0ed40z3rpdbv2vmvfsc-stock-price162120:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplfz80ed20z3rws0ism8g1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-04162120162120KR7162120000루켄테크놀러지스KONEX3,710원215원6.15%3,500원4,000원3,450원10,9784018.6만원11,156,602주413.9억원
cmsfplg000ed80z3r344idf3rfsc-stock-price162300:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplfzr0ed60z3rrwio44ow1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-04162300162300KR7162300008신스틸KOSDAQ1,440원1원0.07%1,395원1,472원1,395원21,4783078.8만원41,471,382주597.1억원
cmsfpliyi0eyh0z3rsc65e1kofsc-stock-price217950:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpliy70eyf0z3rfl1cvst41
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-04217950217950KR7217950005파마리서치바이오KONEX31,000원-200원-0.64%31,200원31,400원30,950원7132214.6만원4,183,240주1296.8억원
cmsfpliz20eyl0z3rl3z8yuf3fsc-stock-price218150:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpliyu0eyj0z3rvxzmt7t01
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-04218150218150KR7218150001미래생명자원KOSDAQ1,948원43원2.26%1,905원2,025원1,905원394,2937.7억원20,415,802주397.6억원
cmsfplizm0eyp0z3r1vi1z5tmfsc-stock-price218410:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplizd0eyn0z3rzf8sbf7y1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-04218410218410KR7218410009RFHICKOSDAQ48,750원5,350원12.33%45,300원50,200원45,150원440,018211.4억원26,575,442주1.2조원
155,061건 중 13,751–13,800← 이전276 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬