Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpll0x0fdd0z3ri1tj4ltyfsc-stock-price255440:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll0n0fda0z3r9kv3i7jo1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-04255440255440KR7255440000야스KOSDAQ6,020원120원2.03%6,070원6,200원5,710원596,26735.4억원13,058,000주786억원
cmsfpll250fdk0z3rkgf6jx3bfsc-stock-price256630:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll1u0fdi0z3r6ahmq8up1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-04256630256630KR7256630005포인트엔지니어링KOSDAQ4,240원25원0.59%4,165원4,270원4,165원2,4021013.2만원11,599,414주491.8억원
cmsfpll390fds0z3rgcykh43qfsc-stock-price256940:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll300fdr0z3rx7wlu00i1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-04256940256940KR7256940008킵스파마KOSDAQ5,930원320원5.70%5,610원5,970원5,610원40,6382.3억원20,078,147주1190.6억원
cmsfpll4f0fe10z3rgjx26su0fsc-stock-price257720:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll450fdz0z3rbryuzi5u1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-04257720257720KR7257720003실리콘투KOSDAQ37,350원2,850원8.26%35,050원38,950원34,950원1,104,301410.7억원65,576,252주2.4조원
cmsfpll5j0fe90z3rku35nd0xfsc-stock-price258610:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll590fe60z3rwsvx709u1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-04258610258610KR7258610005케일럼KOSDAQ1,015원16원1.60%939원1,018원939원40,8463986.5만원36,485,063주370.3억원
cmsfpll6m0feg0z3rduck3zzwfsc-stock-price258830:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll6d0fef0z3ri236xmhk1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-04258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsfpll810feo0z3r91s05wfnfsc-stock-price259960:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll7p0fen0z3r23r3v4771
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-04259960259960KR7259960003크래프톤KOSPI238,000원3,000원1.28%233,000원240,000원231,500원115,700272.8억원46,137,833주10.9조원
cmsfpll970few0z3rkiu400ogfsc-stock-price260870:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll8w0fev0z3r8gjfrnaf1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-04260870260870KR7260870001SK시그넷KONEX8,130원-10원-0.12%8,140원8,140원8,130원87,5917.1억원21,674,747주1762.1억원
cmsfpll9u0ff00z3rvr8zygrvfsc-stock-price260930:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll9k0fez0z3r0ifdsu571
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-04260930260930KR7260930003씨티케이KOSDAQ2,500원130원5.49%2,340원2,510원2,340원17,2234258.6만원19,341,591주483.5억원
cmsfpllae0ff50z3rgtpdi54afsc-stock-price260970:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplla50ff30z3rcmpbv8bc1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-04260970260970KR7260970009에스앤디KOSDAQ51,600원4,200원8.86%47,350원51,800원46,950원22,76711.3억원2,892,754주1492.6억원
cmsfpllbh0ffc0z3rbb0zrf7jfsc-stock-price261520:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpllb80ffb0z3rxcvsn4hy1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-04261520261520KR7261520001이지스KOSDAQ4,000원115원2.96%3,825원4,040원3,825원36,2231.4억원10,277,800주411.1억원
cmsfplldk0ffo0z3rxi5mvdswfsc-stock-price262840:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplldc0ffn0z3rt03f6xeu1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-04262840262840KR7262840002아이퀘스트KOSDAQ2,875원30원1.05%2,885원2,940원2,765원10,7193070.6만원10,566,952주303.7억원
cmsfpllel0ffw0z3rhzse93l3fsc-stock-price263050:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplled0ffv0z3rb1wf9qmc1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-04263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsfpllf40fg00z3r4std6vb2fsc-stock-price263600:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllew0ffy0z3rjpurlvvu1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-04263600263600KR7263600009덕우전자KOSDAQ3,395원150원4.62%3,245원3,395원3,245원42,8071.4억원15,930,310주540.8억원
cmsfpllg70fg80z3r1nxbpb13fsc-stock-price263700:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllfy0fg70z3r9ioepayg1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-04263700263700KR7263700007케어랩스KOSDAQ1,788원88원5.18%1,750원1,798원1,717원6,0201071.4만원19,414,200주347.1억원
cmsfpllhc0fgg0z3r6rj3oarxfsc-stock-price263750:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllh40fge0z3r0pe1nnrc1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-04263750263750KR7263750002펄어비스KOSDAQ35,600원1,750원5.17%33,700원35,700원33,700원288,999101.6억원62,843,910주2.2조원
cmsfpllig0fgo0z3rrs4tlt4hfsc-stock-price263800:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplli80fgn0z3rza8bxwlx1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-04263800263800KR7263800005데이타솔루션KOSDAQ5,090원355원7.50%4,950원5,480원4,840원2,469,989128.5억원16,225,380주825.8억원
cmsfplljl0fgx0z3rc0172k3wfsc-stock-price263860:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplljd0fgv0z3ry0u0ew3a1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-04263860263860KR7263860009지니언스KOSDAQ14,580원880원6.42%14,240원14,800원13,770원84,96112.1억원9,079,600주1323.8억원
cmsfpllku0fh40z3rhne1ub7kfsc-stock-price264450:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllkl0fh30z3r9tgpix101
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-04264450264450KR7264450008유비쿼스KOSDAQ10,120원310원3.16%9,810원10,180원9,810원25,2262.5억원14,665,493주1484.1억원
cmsfpllly0fhc0z3rudlpzef4fsc-stock-price264850:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplllp0fha0z3rbchldl4p1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-04264850264850KR7264850009이랜시스KOSDAQ5,030원30원0.60%5,020원5,140원4,905원867,92443.6억원30,294,612주1523.8억원
cmsfplln50fhk0z3rowixyy4afsc-stock-price26490K:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllmw0fhj0z3rfs0ynejv1——2026-08-0426490K—KR726490K013크라운제과우KOSPI7,580원140원1.88%7,500원7,600원7,500원107.5만원773,560주58.6억원
cmsfpllo90fht0z3rm1gyhbhafsc-stock-price265560:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllny0fhq0z3rlx9w3hfh1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-04265560265560KR7265560003영화테크KOSDAQ7,110원120원1.72%6,990원7,120원6,980원8,5986059.7만원10,690,180주760억원
cmsfpllp90fi00z3r0ve3p5fsfsc-stock-price266170:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllp10fhz0z3rj6ib1yu81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-04266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsfpllqi0fi80z3re2f0g4klfsc-stock-price266470:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllq80fi70z3r5m7py2xx1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-04266470266470KR7266470004바이오인프라생명과학KONEX88원-4원-4.35%105원105원79원8227.7만원27,866,019주24.5억원
cmsfpllrl0fih0z3r11roeydsfsc-stock-price267250:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllrc0fif0z3rquggc0zp1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-04267250267250KR7267250009HD현대KOSPI208,500원9,900원4.98%196,400원210,500원195,600원159,803327.2억원78,993,085주16.4조원
cmsfpllfn0fg50z3r9unofc29fsc-stock-price263690:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllfe0fg20z3rz5irlonv1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-04263690263690KR7263690000디알젬KOSDAQ5,070원50원1.00%5,020원5,070원4,900원17,8888905.8만원11,325,610주574.2억원
cmsfpllgr0fgd0z3r5fyk9w1cfsc-stock-price263720:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllgi0fgb0z3r4xhgdr871
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-04263720263720KR7263720005디앤씨미디어KOSDAQ7,000원400원6.06%6,500원7,000원6,500원14,9711억원12,412,591주868.8억원
cmsfpllhy0fgk0z3ry8e3kfgofsc-stock-price263770:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllho0fgj0z3r7hrj6d5y1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-04263770263770KR7263770000유에스티KOSDAQ1,550원45원2.99%1,490원1,554원1,490원2,312354.1만원23,700,172주367.3억원
cmsfpllj20fgs0z3rghwkcwr7fsc-stock-price263810:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllis0fgr0z3r2h4vgic61
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-04263810263810KR7263810004상신전자KOSDAQ2,545원60원2.41%2,485원2,545원2,485원45,0361.1억원15,924,825주405.2억원
cmsfpllkb0fh00z3rnu0ny0ktfsc-stock-price263920:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllk00fgy0z3rps2v3htx1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-04263920263920KR7263920001휴엠앤씨KOSDAQ3,435원30원0.88%3,405원3,435원3,370원3,9821360.4만원9,809,026주336.9억원
cmsfpllle0fh80z3rwe6o7nz1fsc-stock-price264660:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplll50fh70z3rui9sa5if1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-04264660264660KR7264660002씨앤지하이테크KOSDAQ12,880원570원4.63%12,310원12,930원12,310원30,4813.8억원9,721,172주1252억원
cmsfpllmk0fhg0z3r445kgjhofsc-stock-price264900:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllm90fhf0z3rdp9ny77v1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-04264900264900KR7264900002크라운제과KOSPI8,080원40원0.50%8,000원8,170원8,000원3,6672948.6만원12,523,850주1011.9억원
cmsfpllno0fho0z3rh21we3nyfsc-stock-price265520:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllnf0fhn0z3raz1aknhx1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-04265520265520KR7265520007AP시스템KOSDAQ19,580원1,180원6.41%18,600원19,680원18,490원90,13517.1억원15,050,821주2946.9억원
cmsfplloq0fhx0z3rgfm9p11efsc-stock-price265740:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllok0fhu0z3rsgvxts721
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-04265740265740KR7265740001엔에프씨KOSDAQ5,980원0원0.00%5,980원6,170원5,860원131,8947.8억원17,863,600주1068.2억원
cmsfpllpy0fi50z3re2lpp00efsc-stock-price266350:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllpn0fi20z3rhudgk9v41
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-04266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsfpllr10fic0z3rdx3mfuhifsc-stock-price267080:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllqs0fia0z3rj2jry11v1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-04267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsfplls80fil0z3r91dh26asfsc-stock-price267260:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllry0fij0z3rcdij2uhh1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-04267260267260KR7267260008HD현대일렉트릭KOSPI716,000원43,000원6.39%691,000원716,000원670,000원156,1371089.9억원36,047,135주25.8조원
cmsfpllsq0fio0z3rj6krartqfsc-stock-price267270:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllsi0fin0z3r2u2xfhe61
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-04267270267270KR7267270007HD건설기계KOSPI127,100원600원0.47%126,500원128,700원117,800원450,904557.7억원47,921,897주6조원
cmsfplltb0fis0z3r2c3o5nt5fsc-stock-price267290:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllt10fir0z3r5vdp0k4g1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-04267290267290KR7267290005경동도시가스KOSPI20,250원350원1.76%19,720원20,250원19,720원5,5501.1억원5,895,406주1193.8억원
cmsfplltv0fix0z3rgk08lcwpfsc-stock-price267320:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplltl0fiu0z3rxyqp8p4d1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-04267320267320KR7267320000나인테크KOSDAQ1,918원83원4.52%1,835원1,925원1,820원237,6894.5억원57,415,295주1101.2억원
cmsfpllug0fj00z3ra46plkw8fsc-stock-price267790:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllu50fiz0z3r84qtoo061
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-04267790267790KR7267790004배럴KOSDAQ3,065원-10원-0.33%3,280원3,280원3,000원1,070328.9만원7,689,309주235.6억원
cmsfpllvk0fj90z3rpfn93hckfsc-stock-price267980:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllva0fj60z3r9pubn9vo1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-04267980267980KR7267980001매일유업KOSDAQ34,000원-200원-0.58%34,000원34,300원33,800원2,1097166만원7,663,638주2605.6억원
cmsfpllwn0fjh0z3rqmd1rlnzfsc-stock-price269620:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllwe0fje0z3rgmaadl7a1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-04269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsfpllxx0fjo0z3rs2av5lhafsc-stock-price270520:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllxo0fjn0z3rl2gwbfkc1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-04270520270520KR7270520000앱튼KOSDAQ3,535원330원10.30%3,205원3,610원3,170원487,49016.5억원19,658,914주694.9억원
cmsfpllz00fjx0z3reclez23xfsc-stock-price270870:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllyq0fju0z3rqxfok6hx1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-04270870270870KR7270870009뉴트리KOSDAQ4,575원-70원-1.51%4,640원4,640원4,455원22,6541억원9,200,224주420.9억원
cmsfplm040fk40z3ry7k0syegfsc-stock-price271830:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllzu0fk30z3rv1wqgwvg1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-04271830271830KR7271830002팸텍KOSDAQ986원78원8.59%867원986원867원135,0641.2억원29,490,202주290.7억원
cmsfpkpb308yy0z3r498wip5jfsc-stock-price001040:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpav08yw0z3r5tjblgcm1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-04001040001040KR7001040005CJKOSPI132,000원900원0.69%129,800원133,600원128,900원117,849154.3억원29,176,998주3.8조원
cmsfpkpbm08z20z3ruefekpw5fsc-stock-price001045:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpbe08z00z3re4259e3p1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-04001045001045KR7001041003CJ우KOSPI67,600원-800원-1.17%66,500원68,800원66,500원4,9043.3억원2,260,223주1527.9억원
cmsfpkpc608z60z3rgr8jy15sfsc-stock-price00104K:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpby08z40z3r7t09wnlv1——2026-08-0400104K—KR700104K010CJ4우(전환)KOSPI127,000원400원0.32%126,900원128,400원125,700원4,5285.7억원4,226,512주5367.6억원
cmsfpkpcq08za0z3riqtvgrx2fsc-stock-price001060:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpcg08z80z3ry1mtipxe1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-04001060001060KR7001060003JW중외제약KOSPI24,200원1,000원4.31%23,300원24,300원23,300원28,2366.7억원23,285,930주5635.1억원
74,681건 중 13,751–13,800← 이전276 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬