Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilzim13ld0zci23ssc9jlfsc-stock-price106190:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzif13lb0zcifsydn6lt1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-27106190106190KR7106190002하이텍팜KOSDAQ8,880원0원0.00%8,670원8,960원8,400원27,3302.3억원10,633,173주944.2억원
cmvrilzj113lh0zcidt51sslsfsc-stock-price106240:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilziv13lf0zcitb1xumvv1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-27106240106240KR7106240005파인테크닉스KOSDAQ1,156원-5원-0.43%1,140원1,196원1,119원31,5703608.8만원27,446,964주317.2억원
cmvrilzji13ll0zciyr8mr13zfsc-stock-price107590:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzjb13lj0zcix9g78u5w1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-27107590107590KR7107590002미원홀딩스KOSPI57,000원-500원-0.87%57,500원57,500원57,000원3041733.4만원2,320,000주1322.4억원
cmvrilzjy13lp0zcim823quqqfsc-stock-price107600:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzjq13ln0zcibg6q6g3g1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-27107600107600KR7107600009새빗켐KOSDAQ10,200원150원1.49%10,070원10,600원10,070원13,4821.3억원5,650,054주576.3억원
cmvrilzkt13lx0zcipxpn4c7lfsc-stock-price108230:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzkm13lu0zcif127c2mx1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-27108230108230KR7108230004톱텍KOSDAQ2,620원10원0.38%2,620원2,695원2,620원40,1691억원38,023,245주996.2억원
cmvrilzld13m10zcioemaswl4fsc-stock-price108320:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzl513lz0zci8fmk8y171
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-27108320108320KR7108320003LX세미콘KOSPI30,550원1,000원3.38%29,900원31,000원29,800원119,88436.5억원16,264,300주4968.7억원
cmvrilzls13m50zci8x9ssmbjfsc-stock-price108380:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzlm13m30zci3v0ptbbl1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-27108380108380KR7108380007대양전기공업KOSDAQ15,060원340원2.31%14,900원15,210원14,150원33,0644.9억원9,567,333주1440.8억원
cmvrilzm813m90zciwedsenmrfsc-stock-price108490:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzm113m70zci8ww19b2o1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-27108490108490KR7108490004로보티즈KOSDAQ251,000원4,500원1.83%246,500원254,000원244,000원206,960516.9억원14,671,028주3.6조원
cmvrilzmr13md0zciplkgfr0qfsc-stock-price108670:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzmk13mc0zcikn2rnabh1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-27108670108670KR7108670001LX하우시스KOSPI30,400원450원1.50%30,450원30,500원29,800원14,0664.2억원8,967,670주2726.1억원
cmvrilzn713mh0zcicjzwe6jmfsc-stock-price108675:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzn013mg0zciqvl124ec1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-27108675108675KR7108671009LX하우시스우KOSPI17,210원-30원-0.17%17,090원17,460원17,000원16,9772.9억원1,032,330주177.6억원
cmvrilznm13ml0zciluxe33e6fsc-stock-price108860:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzng13mk0zcijjvjaoyn1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-27108860108860KR7108860008셀바스AIKOSDAQ7,780원50원0.65%7,750원7,960원7,710원154,98912.1억원26,914,790주2093.9억원
cmvrilzo313mp0zci8p4btgugfsc-stock-price109070:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilznx13mo0zcipllrxfz01
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-27109070109070KR7109070003주성코퍼레이션KOSPI5,780원10원0.17%5,770원6,060원5,600원23,6791.3억원12,549,640주725.3억원
cmvrilzom13mu0zci30tpl63xfsc-stock-price109080:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzoe13ms0zci9rv5dyzp1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-27109080109080KR7109080002옵티시스KOSDAQ8,560원200원2.39%8,360원9,100원8,300원9,7748413.4만원5,636,000주482.4억원
cmvrilzp713my0zcikjdqsguufsc-stock-price109610:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzoy13mw0zcixvdwcrpk1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-27109610109610KR7109610006에스와이KOSDAQ1,756원14원0.80%1,742원1,774원1,725원48,6148502.9만원48,907,400주858.8억원
cmvrilzpt13n30zcinj04oq56fsc-stock-price109670:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzpj13n00zci8v5scy4r1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-27109670109670KR7109670000씨싸이트KOSDAQ12,000원-250원-2.04%12,280원13,270원11,790원54,6656.7억원5,836,602주700.3억원
cmvrilzqn13nb0zciz48nhxscfsc-stock-price109820:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzqg13n80zci54i4pxbf1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-27109820109820KR7109820001진매트릭스KOSDAQ1,450원0원0.00%1,464원1,490원1,431원26,0543789.4만원20,393,640주295.7억원
cmvrilzyr13pb0zcia8ofcka6fsc-stock-price114630:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzyj13p80zci5x6rrqwr1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-27114630114630KR7114630007폴라리스우노KOSDAQ1,385원-95원-6.42%1,489원1,500원1,340원359,5924.9억원17,235,248주238.7억원
cmvrilzzk13pi0zci7yqh7woffsc-stock-price114840:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzzf13ph0zcifpodrnt41
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-27114840114840KR7114840002아이패밀리에스씨KOSDAQ10,410원-80원-0.76%10,420원10,710원10,150원212,16722억원16,681,385주1736.5억원
cmvrim00513pn0zciactrz3bhfsc-stock-price114920:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzzy13pl0zciysw3fvd31
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-27114920114920KR7114920002대주이엔티KONEX2,885원-10원-0.35%2,885원2,885원2,885원12,885원3,469,500주100억원
cmvrim00k13pr0zciezz1tonjfsc-stock-price115160:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrim00c13pp0zcig3xyok5c1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-27115160115160KR7115160004휴맥스KOSDAQ5,210원110원2.16%5,000원5,240원5,000원5,8163018.5만원6,584,982주343억원
cmvrim01013pv0zciqyot6k7xfsc-stock-price115180:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrim00s13pt0zci8dzctv8y1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-27115180115180KR7115180002큐리언트KOSDAQ18,440원-630원-3.30%19,260원19,590원18,000원137,77625.8억원37,534,151주6921.2억원
cmvrim01j13pz0zci64bo09hbfsc-stock-price115310:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrim01b13py0zci3wju51cz1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-27115310115310KR7115310005인포바인KOSDAQ9,400원70원0.75%9,410원9,500원9,160원2,7482574.7만원13,698,683주1287.6억원
cmvrilzkd13ls0zci98xk8pscfsc-stock-price107640:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzk613lr0zcib91oaio21
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-27107640107640KR7107640005한중엔시에스KOSDAQ42,850원1,400원3.38%41,800원44,700원41,700원103,27944.9억원9,103,605주3900.8억원
cmvrilzq913n70zcizs93ij4dfsc-stock-price109740:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzq013n40zcib6i1eopq1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-27109740109740KR7109740001디에스케이KOSDAQ3,450원-100원-2.82%3,660원3,660원3,275원42,9171.4억원25,710,390주887억원
cmvrilzr313ne0zciwtsa5gl2fsc-stock-price109860:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzqx13nc0zcij0ibul5o1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-27109860109860KR7109860007동일금속KOSDAQ7,120원-20원-0.28%7,140원7,160원7,010원498351.5만원8,700,000주619.4억원
cmvrilzrk13nh0zcildh7d52kfsc-stock-price109960:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzrc13ng0zcis99iiz1v1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-27109960109960KR7109960005앱토크롬KOSDAQ1,743원-62원-3.43%1,825원1,825원1,732원4,715838.9만원15,132,233주263.7억원
cmvrilzrz13nl0zciugn1ld5ufsc-stock-price110020:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzrs13nk0zciqcm01s4s1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-27110020110020KR7110020005전진바이오팜KOSDAQ2,085원40원1.96%2,045원2,155원2,000원24,0184978.7만원9,058,762주188.8억원
cmvrilzsf13np0zcivbh3vfsofsc-stock-price110790:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzs813no0zci620ten0h1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-27110790110790KR7110790003크리스에프앤씨KOSDAQ2,860원-10원-0.35%2,870원2,870원2,830원705200.6만원23,430,960주670.1억원
cmvrilzsv13nt0zcinuvpdfmwfsc-stock-price110990:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzso13ns0zci868ornnq1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-27110990110990KR7110990009디아이티KOSDAQ14,100원780원5.86%13,700원14,210원13,610원65,4439.2억원18,900,000주2664.9억원
cmvrilztb13nx0zcii7i95ni8fsc-stock-price111110:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzt313nw0zci71grniec1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-27111110111110KR7111110003호전실업KOSPI6,020원-80원-1.31%6,110원6,190원5,880원23,8591.4억원9,066,000주545.7억원
cmvrilztr13o10zciktridsu6fsc-stock-price111380:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilztj13o00zci8b2r2ydb1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-27111380111380KR7111380002동인기연KOSPI11,870원-140원-1.17%12,150원12,150원11,800원811963.1만원6,128,000주727.3억원
cmvrilzu513o50zci329m18uofsc-stock-price111710:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzty13o40zci0916kxcc1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-27111710111710KR7111710000남화산업KOSDAQ2,890원-40원-1.37%2,955원3,050원2,885원31,9999317만원20,588,000주594.9억원
cmvrilzum13o90zci2l056d3cfsc-stock-price111770:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzue13o80zcijoz5gmsy1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-27111770111770KR7111770004영원무역KOSPI68,100원700원1.04%67,400원68,600원67,100원99,44167.6억원44,311,468주3조원
cmvrilzv113od0zcicjxu935afsc-stock-price112040:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzut13oc0zci06nfr1m01
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-27112040112040KR7112040001위메이드KOSDAQ13,700원220원1.63%13,600원14,240원13,600원89,20912.3억원33,948,483주4650.9억원
cmvrilzvg13oh0zcikhgcyfgvfsc-stock-price112190:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzv913og0zci1wa13k3e1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-27112190112190KR7112190004KC산업KONEX1,039원48원4.84%1,000원1,080원1,000원414.2만원35,679,467주370.7억원
cmvrilzvw13ol0zcisuwrx91cfsc-stock-price112290:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzvo13ok0zcigb5sxhcb1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-27112290112290KR7112290002와이씨켐KOSDAQ9,110원210원2.36%9,120원9,350원9,050원59,9375.5억원20,221,090주1842.1억원
cmvrilzwb13op0zcix21oznyofsc-stock-price112610:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzw413oo0zciuye6kyx01
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-27112610112610KR7112610001씨에스윈드KOSPI39,550원-1,000원-2.47%40,950원41,500원39,000원568,308226.3억원42,171,403주1.6조원
cmvrilzwv13ou0zcilud4cjnjfsc-stock-price113810:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzwn13os0zcikpz3svfn1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-27113810113810KR7113810006디젠스KOSDAQ2,780원60원2.21%2,720원2,810원2,685원2,290632.5만원6,525,610주181.4억원
cmvrilzxa13oy0zcioa6woi55fsc-stock-price114090:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzx313ow0zci77hyrj1f1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-27114090114090KR7114090004GKLKOSPI8,100원-110원-1.34%8,220원8,290원8,090원312,88325.4억원61,855,670주5010.3억원
cmvrilzxq13p20zcimo9cixikfsc-stock-price114190:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzxj13p00zci7urotk0q1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-27114190114190KR7114190002강원에너지KOSDAQ7,220원60원0.84%7,220원7,710원7,220원59,8904.3억원26,123,038주1886억원
cmvrilzy513p60zci8cr0395pfsc-stock-price114450:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzxz13p40zcixa5qm71o1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-27114450114450KR7114450000그린생명과학KOSDAQ2,160원-15원-0.69%2,150원2,220원2,130원73,9041.5억원20,000,000주432억원
cmvrilzz613pe0zcir3ncevmofsc-stock-price114810:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzyz13pc0zcibm0m8ugp1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-27114810114810KR7114810005한솔아이원스KOSDAQ10,580원380원3.73%10,610원10,760원10,420원172,13318.2억원28,143,174주2977.5억원
cmvrim0yp13xt0zciffbyxrz1fsc-stock-price129890:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0yi13xq0zcirom56xg71
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-27129890129890KR7129890000앱코KOSDAQ940원0원0.00%947원969원926원47,3354421.7만원45,545,602주428.1억원
cmvrim0zk13y00zcibb2agzmwfsc-stock-price130500:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0zd13xz0zcig5g9lbpx1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-27130500130500KR7130500002GH신소재KOSDAQ1,751원35원2.04%1,820원1,820원1,750원8,6641506.2만원14,545,052주254.6억원
cmvrim10l13y90zci4pgskhw4fsc-stock-price130660:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim10c13y70zci7q7xy49p1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-27130660130660KR7130660004한전산업KOSPI10,130원150원1.50%10,020원10,250원10,020원70,3427.1억원32,600,000주3302.3억원
cmvrim02013q30zciu7q6fv6zfsc-stock-price115440:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrim01t13q20zciqzy6e9u81
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-27115440115440KR7115440000우리넷KOSDAQ8,420원-10원-0.12%8,560원8,800원8,370원150,80412.9억원10,794,292주908.8억원
cmvrim02e13q70zcijrc1gr2ffsc-stock-price115450:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrim02713q50zcie2rlvne21
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-27115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,650원-45원-1.67%2,720원2,730원2,580원401,91410.7억원94,683,294주2509.1억원
cmvrim02t13qb0zciau36s9ppfsc-stock-price115480:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrim02m13q90zci7zv11eqg1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-27115480115480KR7115480006씨유메디칼KOSDAQ1,997원-3원-0.15%2,000원2,020원1,995원12,3322477.9만원12,124,911주242.1억원
cmvrim03913qf0zcianjjvgepfsc-stock-price115500:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrim03113qd0zciv6z6omf91
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-27115500115500KR7115500001케이씨에스KOSDAQ8,850원60원0.68%8,830원9,070원8,770원61,3325.4억원12,000,000주1062억원
cmvrim03p13qj0zci2wvdeklyfsc-stock-price115530:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrim03h13qh0zcid7akvt9q1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-27115530115530KR7115530008씨엔플러스KOSDAQ2,840원10원0.35%2,940원2,940원2,775원4,4151241.4만원8,582,055주243.7억원
157,937건 중 137,751–137,800← 이전2756 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬