Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim1u1145o0zci3hxl30ejfsc-stock-price147760:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1tt145m0zcia1awakl61
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-27147760147760KR7147760003피엠티KOSDAQ3,285원110원3.46%3,190원3,430원3,190원99,4323.2억원20,000,000주657억원
cmvrim1uh145s0zcimh65580gfsc-stock-price147830:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1u9145q0zci2jrqcz4h1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-27147830147830KR7147830004제룡산업KOSDAQ6,250원180원2.97%6,180원6,340원6,120원29,7811.8억원20,000,000주1250억원
cmvrim1uw145w0zci7uixt17afsc-stock-price148150:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1up145u0zcitf83gmn11
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-27148150148150KR7148150006세경하이테크KOSDAQ3,275원25원0.77%3,260원3,365원3,170원72,4112.3억원35,542,818주1164억원
cmvrim1vd14600zcit97tfqkgfsc-stock-price148250:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1v5145y0zcirfmpa8l31
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-27148250148250KR7148250004알엔투테크놀로지KOSDAQ2,010원67원3.45%1,900원2,040원1,893원34,0306726.8만원13,610,704주273.5억원
cmvrima30166t0zcixxuugt5hfsc-stock-price348150:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima2t166r0zciik7swggw1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-27348150348150KR7348150004고바이오랩KOSDAQ2,750원135원5.16%2,600원2,750원2,600원18,0684810.8만원19,418,889주534억원
cmvrima3f166x0zcie0okzummfsc-stock-price348210:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima38166v0zcirr3mmpl51
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-27348210348210KR7348210006넥스틴KOSDAQ26,600원600원2.31%26,500원27,450원26,400원52,45514.1억원10,477,005주2786.8억원
cmvrima3v16710zcikyafkajofsc-stock-price348340:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima3n166z0zciyff3fizh1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-27348340348340KR7348340001뉴로메카KOSDAQ16,890원-180원-1.05%17,150원17,500원16,840원138,15223.6억원23,408,424주3953.6억원
cmvrima4b16750zci9t0h30swfsc-stock-price348350:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima4316730zciq8ex0l8c1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-27348350348350KR7348350000위드텍KOSDAQ8,510원110원1.31%8,250원8,700원8,250원4,4703822.4만원9,773,600주831.7억원
cmvrima4q16790zcifl3hi2pyfsc-stock-price348370:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima4j16770zci5ir2knjp1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-27348370348370KR7348370008엔켐KOSDAQ17,720원330원1.90%17,990원18,380원17,500원93,11816.7억원21,910,994주3882.6억원
cmvrima56167d0zci7b35t1y6fsc-stock-price348950:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima4z167b0zciovcym3wt1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-27348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvrima5m167h0zci2wn8oa55fsc-stock-price350520:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima5e167f0zciehygdap51
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-27350520350520KR7350520003이지스레지던스리츠KOSPI3,000원10원0.33%3,065원3,065원2,995원60,7211.8억원36,866,202주1105.9억원
cmvrima62167l0zci1alsjbehfsc-stock-price351020:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima5u167j0zcikzhqekl91
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-27351020351020KR7351020003미쥬KONEX7,300원940원14.78%6,550원7,300원6,550원154100.9만원2,075,000주151.4억원
cmvrimahy16ad0zcik5ni6v9efsc-stock-price357120:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimahp16ab0zcid4tsanhw1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-27357120357120KR7357120005코람코라이프인프라리츠KOSPI3,720원80원2.20%3,640원3,720원3,615원54,1371.9억원97,335,354주3620.8억원
cmvrimaid16ah0zcinsc3f6ggfsc-stock-price357230:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimai616af0zci2e5ljza61
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-27357230357230KR7357230002에이치피오KOSDAQ1,974원14원0.71%1,971원1,996원1,971원15,9473161.4만원41,102,473주811.3억원
cmvrimais16al0zciy0n50mksfsc-stock-price357250:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaim16aj0zcinasmt9qp1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-27357250357250KR7357250000미래에셋맵스리츠KOSPI1,679원-11원-0.65%1,720원1,720원1,659원90,2381.5억원24,995,105주419.6억원
cmvrimaja16ap0zcigdgm38pefsc-stock-price357430:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaj216an0zcis5unbm351
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-27357430357430KR7357430008마스턴프리미어리츠KOSPI734원-1원-0.14%735원750원720원34,7872532.8만원30,505,307주223.9억원
cmvrimajs16at0zcianaf1zlnfsc-stock-price357550:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaji16ar0zciwugwct0q1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-27357550357550KR7357550003석경에이티KOSDAQ28,300원1,400원5.20%26,950원28,950원26,950원3,5911억원5,455,000주1543.7억원
cmvrimak816ax0zcig7wetky4fsc-stock-price357580:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimak116av0zciago4r2uo1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-27357580357580KR7357580000아모센스KOSDAQ6,600원330원5.26%6,350원6,980원6,350원89,8736억원11,789,762주778.1억원
cmvrimakv16b20zcimv4fhu99fsc-stock-price357780:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimakn16b00zcik7nqg7xr1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-27357780357780KR7357780006솔브레인KOSDAQ307,000원18,500원6.41%294,500원317,000원294,500원32,18599.9억원7,778,566주2.3조원
cmvrimalb16b60zciz0dxglg7fsc-stock-price357880:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimal316b40zcikcv43w9l1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-27357880357880KR7357880004SKAIKOSDAQ1,998원41원2.10%2,010원2,030원1,850원6,269,781121.4억원55,449,604주1107.8억원
cmvrimalq16ba0zcimvnwmj7qfsc-stock-price358570:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimali16b80zci5jiqqvoi1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-27358570358570KR7358570000지아이이노베이션KOSDAQ7,030원-630원-8.22%7,730원7,850원7,010원340,96225억원64,516,006주4535.4억원
cmvrimam516be0zcifp4ioj1kfsc-stock-price359090:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaly16bc0zciyfun3ebm1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-27359090359090KR7359090008씨엔알리서치KOSDAQ2,175원-30원-1.36%2,160원2,210원2,105원2,262490.3만원11,494,143주249.9억원
cmvrimaml16bi0zciashs7on3fsc-stock-price360070:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimamd16bg0zci2pbdlc911
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-27360070360070KR7360070007탑머티리얼KOSDAQ8,780원240원2.81%8,500원8,930원8,500원11,0919700.2만원8,192,043주719.2억원
cmvriman116bm0zci89l2txiefsc-stock-price360350:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimamt16bk0zci6cl3ge2q1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-27360350360350KR7360350003코셈KOSDAQ9,290원-700원-7.01%10,210원10,270원9,100원24,8972.3억원5,437,970주505.1억원
cmvrimcce16qy0zci99tsa7fdfsc-stock-price417010:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimcc916qw0zci0w8p878g1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-27417010417010KR7417010006나노팀KOSDAQ5,070원80원1.60%5,000원5,190원5,000원46,9212.4억원20,172,728주1022.7억원
cmvrimccs16r20zcipg5ptlv6fsc-stock-price417030:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimccl16r00zciyub6twy51
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-27417030417030KR7417030004니어스랩KOSDAQ16,320원70원0.43%16,250원17,110원16,120원72,91712억원5,793,411주945.4억원
cmvrimcpg16u50zciqxs9f774fsc-stock-price430690:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcp316u30zcikpnbuvqm1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-27430690430690KR7430690008한싹KOSDAQ2,730원140원5.41%2,630원2,730원2,570원66,5741.7억원10,895,304주297.4억원
cmvrimcq716ua0zcicxwbi8y2fsc-stock-price431190:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcpu16u80zcim3x51byz1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-27431190431190KR7431190008케이쓰리아이KOSDAQ3,700원-145원-3.77%3,880원3,880원3,450원45,0631.6억원7,486,442주276.9억원
cmvrimcqo16ue0zcivy6enk1kfsc-stock-price432320:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcqg16uc0zcial8pjcls1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-27432320432320KR7432320000KB스타리츠KOSPI1,450원-7원-0.48%1,477원1,497원1,443원123,2331.7억원150,764,285주2186억원
cmvrimaaz168s0zciwyb3cj9ffsc-stock-price353190:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaar168q0zciamsssqbb1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-27353190353190KR7353190002휴럼KOSDAQ2,155원-5원-0.23%2,275원2,275원2,115원20,0924322.2만원7,875,684주169.7억원
cmvrimabh168w0zcit93sc8t0fsc-stock-price353200:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimab8168u0zciffjqetcf1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-27353200353200KR7353200009대덕전자KOSPI127,700원8,000원6.68%125,400원134,600원125,400원1,075,0671397억원49,416,925주6.3조원
cmvrimabw16900zcifrfpymo0fsc-stock-price35320K:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimabo168y0zcii8yq9kvb1——2026-10-2735320K—KR735320K011대덕전자1우KOSPI22,900원1,250원5.77%21,950원23,350원21,950원3,4357878.5만원2,095,519주479.8억원
cmvrimacc16940zcijlo8xltbfsc-stock-price353590:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimac416920zci91m36fws1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-27353590353590KR7353590003오토앤KOSDAQ1,570원77원5.16%1,468원1,599원1,468원15,9052388.6만원12,875,570주202.1억원
cmvrimacq16980zcivl0d8fsifsc-stock-price353810:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimacj16960zci3ahl0f2t1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-27353810353810KR7353810005이지바이오KOSDAQ5,300원110원2.12%5,200원5,360원5,190원53,4782.8억원33,081,920주1753.3억원
cmvrimadg169c0zcivhwbyet5fsc-stock-price354200:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimad4169a0zcig6oycvs11
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-27354200354200KR7354200008엔젠바이오KOSDAQ681원-31원-4.35%712원746원681원317,5502.2억원16,086,583주109.5억원
cmvrimae4169g0zciyjzg8fxjfsc-stock-price354320:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimadt169e0zciyhw60rhu1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-27354320354320KR7354320004알멕KOSDAQ62,300원7,800원14.31%56,900원63,400원48,750원647,425361.2억원6,391,381주3981.8억원
cmvrimaes169k0zciudgh3crmfsc-stock-price354390:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaei169i0zci4wkg1ber1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-27354390354390KR7354390007바스칸바이오제약KONEX3,495원-55원-1.55%3,205원3,495원3,205원26,700원7,018,247주245.2억원
cmvrimaf6169o0zci494cuu93fsc-stock-price355150:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaf0169m0zcikpf4gac31
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-27355150355150KR7355150004코스텍시스KOSDAQ14,940원-330원-2.16%15,350원16,200원14,580원117,29117.9억원7,797,350주1164.9억원
cmvrimafm169s0zcih3g57x19fsc-stock-price355390:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaff169q0zciz9sj24vy1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-27355390355390KR7355390006크라우드웍스KOSDAQ1,430원57원4.15%1,373원1,430원1,365원123,1491.7억원15,943,444주227.9억원
cmvrimag1169w0zcim54fke2ifsc-stock-price355690:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimafu169u0zciky0fo6ig1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-27355690355690KR7355690009에이텀KOSDAQ6,530원30원0.46%6,450원6,860원6,340원104,9256.8억원9,777,458주638.4억원
cmvrimagi16a00zci5tqc7wi6fsc-stock-price356680:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaga169y0zcikjeakv6g1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-27356680356680KR7356680009엑스게이트KOSDAQ15,180원340원2.29%14,910원15,310원14,670원1,469,535223억원28,543,492주4332.9억원
cmvrimagx16a40zcifk5e239vfsc-stock-price356860:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimagp16a20zci442m3zq21
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-27356860356860KR7356860007티엘비KOSDAQ38,150원3,050원8.69%36,600원39,300원36,600원436,656167.1억원23,701,260주9042억원
cmvrimahc16a80zciwzpecz66fsc-stock-price356890:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimah516a60zci5kr40d2e1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-27356890356890KR7356890004싸이버원KOSDAQ2,225원65원3.01%2,160원2,250원2,160원14,8453278.5만원11,953,825주265.9억원
cmvrimanj16bq0zcik3i5a75tfsc-stock-price361390:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimand16bo0zci88g9yl631
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-27361390361390KR7361390008제노코KOSDAQ9,690원-30원-0.31%9,950원10,080원9,690원21,3742.1억원9,736,381주943.4억원
cmvrimao016bu0zcix0mr7wfcfsc-stock-price361570:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimanr16bs0zcin5fytxc51
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-27361570361570KR7361570005알비더블유KOSDAQ1,476원-29원-1.93%1,531원1,540원1,466원38,2345708.8만원28,743,291주424.2억원
cmvrimaoe16by0zci70t2dapifsc-stock-price361610:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimao716bw0zcih6d4iy7z1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-27361610361610KR7361610009SK아이이테크놀로지KOSPI15,840원130원0.83%15,900원16,370원15,710원101,79016.2억원81,787,100주1.2조원
cmvrimaou16c20zcim0y5a7d9fsc-stock-price361670:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaon16c00zcict4g5b5v1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-27361670361670KR7361670003삼영에스앤씨KOSDAQ4,010원-10원-0.25%4,065원4,065원3,940원2,433976.2만원5,667,658주227.2억원
cmvrimapa16c60zci2oxitoo9fsc-stock-price362320:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimap316c40zcitvmlr5pj1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-27362320362320KR7362320004청담글로벌KOSDAQ4,850원310원6.83%4,510원4,860원4,510원76,8723.6억원20,692,917주1003.6억원
cmvrimapp16ca0zcid9jgnnwjfsc-stock-price362990:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimapi16c80zciyrrd4nte1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-27362990362990KR7362990004드림인사이트KOSDAQ1,093원-12원-1.09%1,078원1,096원1,050원14,5421555.2만원16,800,574주183.6억원
cmvrimaq516ce0zcily33vvbkfsc-stock-price363250:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimapy16cc0zci0xk1hc8u1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-27363250363250KR7363250002진시스템KOSDAQ4,120원110원2.74%4,050원4,120원3,975원3,7971535.2만원8,508,382주350.5억원
157,937건 중 137,651–137,700← 이전2754 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬