Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim5og154f0zcit7szqv3pfsc-stock-price241710:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5o9154d0zciagniwxug1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-27241710241710KR7241710003코스메카코리아KOSDAQ102,200원0원0.00%102,600원106,100원101,300원44,37745.6억원10,680,000주1조원
cmvrim5ox154j0zcioao15lojfsc-stock-price241770:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5oo154h0zcizi01n6mc1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-27241770241770KR7241770007메카로KOSDAQ33,400원2,050원6.54%31,300원33,400원30,850원16,9595.5억원10,192,640주3404.3억원
cmvrim5pd154n0zcif8t8aplofsc-stock-price241790:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5p5154l0zci18wda71c1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-27241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,570원170원2.66%6,350원6,630원6,350원36,0202.3억원10,002,634주657.1억원
cmvrim5pr154r0zciwa654xfsfsc-stock-price241820:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5pl154p0zcimk5r1brl1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-27241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvrim5q7154v0zcim21bu7sqfsc-stock-price241840:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5q1154t0zciam448d251
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-27241840241840KR7241840008에이스토리KOSDAQ1,937원0원0.00%1,928원1,943원1,907원16,2773127.9만원9,539,994주184.7억원
cmvrim5qn154z0zcibl6jwfmqfsc-stock-price242040:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5qh154x0zcixwv2iqhm1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-27242040242040KR7242040004나무AXKOSDAQ2,615원0원0.00%2,615원2,720원2,605원163,6804.3억원34,606,264주904.9억원
cmvrim5r615530zci4y9zt47ifsc-stock-price243070:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5qy15510zcib06vvkki1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-27243070243070KR7243070000휴온스KOSDAQ17,190원340원2.02%17,500원17,500원16,970원17,4402.9억원11,979,665주2059.3억원
cmvrim5rl15570zcid8kq987pfsc-stock-price243840:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5re15550zcigfko0ivy1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-27243840243840KR7243840006신흥에스이씨KOSDAQ6,010원460원8.29%5,650원6,130원5,650원463,92927.7억원38,558,235주2317.3억원
cmvrim5s0155b0zciqtg3bpuxfsc-stock-price243870:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5rs15590zcib5tc2sh41
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-27243870243870KR7243870003아이티센코어KONEX8,190원-10원-0.12%7,800원8,190원7,130원379275.9만원2,892,631주236.9억원
cmvrim6pm15da0zciqvir1a8rfsc-stock-price264850:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6pg15d90zcik8zs07i11
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-27264850264850KR7264850009이랜시스KOSDAQ5,330원80원1.52%5,270원5,420원5,250원286,20915.2억원30,294,612주1614.7억원
cmvrim6qj15di0zcimruuznexfsc-stock-price26490K:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6qc15dh0zci6jfolpbf1——2026-10-2726490K—KR726490K013크라운제과우KOSPI7,290원20원0.28%7,100원7,320원7,020원308221.6만원773,560주56.3억원
cmvrim6rf15dq0zcit4qir9vpfsc-stock-price265560:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6r715dp0zcinbdtiz6w1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-27265560265560KR7265560003영화테크KOSDAQ5,490원60원1.10%5,450원5,490원5,360원14,6167963.4만원10,690,180주586.8억원
cmvrim6s815dz0zcibz0at57lfsc-stock-price266170:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6s215dw0zci4lck8tl81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-27266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvrim6t315e70zci26t1zt12fsc-stock-price266470:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6sx15e40zcix6mj2y9c1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-27266470266470KR7266470004바이오인프라생명과학KONEX95원0원0.00%95원95원89원4,04037.9만원27,866,019주26.4억원
cmvrim7ef15jd0zci1417hnwhfsc-stock-price282330:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7e615jb0zcimb7wgocv1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-27282330282330KR7282330000BGF리테일KOSPI125,200원-2,500원-1.96%126,500원127,900원124,500원31,48439.5억원17,283,906주2.1조원
cmvrim7ex15jh0zciz6ea5hkcfsc-stock-price282620:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7ep15jf0zcipun7efhq1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-27282620282620KR7282620004기도산업KOSDAQ10,260원120원1.18%10,100원10,430원10,100원24,9282.5억원5,860,707주601.3억원
cmvrim7ff15jl0zcib2rr2j5yfsc-stock-price282720:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7f915jj0zcibe7lk9lc1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-27282720282720KR7282720002금양그린파워KOSDAQ6,820원70원1.04%6,660원7,000원6,660원3,4992373.3만원12,119,500주826.5억원
cmvrim7fv15jp0zcikc9w29rnfsc-stock-price282880:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7fn15jn0zci75m0omn01
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-27282880282880KR7282880004코윈로보틱스KOSDAQ9,600원-120원-1.23%9,650원9,940원9,540원26,6472.5억원11,694,082주1122.6억원
cmvrim5wi156b0zcilm68o9nnfsc-stock-price246720:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5wc15690zciqckmda0r1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-27246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvrim5wz156f0zcibzo8hfw0fsc-stock-price246960:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5wr156d0zciir42efir1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-27246960246960KR7246960009SCL사이언스KOSDAQ2,295원10원0.44%2,380원2,380원2,240원104,8302.4억원34,793,688주798.5억원
cmvrim5xf156j0zcigvtdg1n0fsc-stock-price247540:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5x7156h0zcivepz804w1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-27247540247540KR7247540008에코프로비엠KOSDAQ94,600원5,000원5.58%92,000원97,600원90,600원470,651447억원97,830,434주9.2조원
cmvrim5xu156n0zcircn2pi1lfsc-stock-price247660:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5xn156l0zcigkjw8ntj1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-27247660247660KR7247660004나노씨엠에스KOSDAQ4,395원-5원-0.11%4,340원4,450원4,300원22,7759941.6만원6,194,000주272.2억원
cmvrim5ya156r0zciegrvt73yfsc-stock-price248070:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5y2156p0zcial0du0001
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-27248070248070KR7248070005솔루엠KOSPI14,160원100원0.71%14,190원14,650원13,860원1,635,870231.8억원47,816,236주6770.7억원
cmvrim5yq156v0zci8vf6zdc2fsc-stock-price248170:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5yi156t0zcicnp4itr41
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-27248170248170KR7248170003샘표식품KOSPI20,850원250원1.21%20,600원20,900원20,500원7,1731.4억원4,566,596주952.1억원
cmvrim5z5156z0zci9ntep34lfsc-stock-price249420:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5yy156x0zcizb41w26n1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-27249420249420KR7249420001일동제약KOSPI12,650원250원2.02%12,490원12,860원12,430원72,3429.1억원31,638,252주4002.2억원
cmvrim5zm15730zcikjgan1infsc-stock-price250000:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5ze15710zci2h9qma691
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-27250000250000KR7250000007보라티알KOSDAQ5,110원-20원-0.39%5,170원5,170원5,060원1,642833.9만원6,750,733주344.9억원
cmvrim60215770zci4vu2jvjbfsc-stock-price250030:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5zt15750zciis47q1zu1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-27250030250030KR7250030004진코스텍KOSDAQ10,300원-30원-0.29%10,330원11,250원10,230원413,67143.7억원3,786,533주390억원
cmvrim60i157b0zci5anfynu5fsc-stock-price250060:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim60b15790zcidsu1zbxj1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-27250060250060KR7250060001모비스KOSDAQ2,710원25원0.93%2,700원2,765원2,685원85,3532.3억원32,171,314주871.8억원
cmvrim615157f0zcic9x17w0nfsc-stock-price250930:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim60r157d0zci3nf6p1hx1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-27250930250930KR7250930005예선테크KOSDAQ1,085원37원3.53%1,029원1,130원1,024원236,2202.5억원6,600,088주71.6억원
cmvrim61v157j0zciohmo43bjfsc-stock-price251120:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim61j157h0zcinmd8rpdo1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-27251120251120KR7251120002바이오에프디엔씨KOSDAQ9,250원470원5.35%8,870원9,330원8,870원21,1441.9억원8,695,700주804.3억원
cmvrim62f157n0zciqdoqudvhfsc-stock-price251270:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim629157l0zciw19i8smt1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-27251270251270KR7251270005넷마블KOSPI33,650원100원0.30%33,600원33,900원33,200원138,33746.4억원83,158,425주2.7조원
cmvrim62w157r0zcigyu5lcjjfsc-stock-price251280:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim62o157p0zcinl3n0foh1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-27251280251280KR7251280004안지오랩KONEX2,490원-305원-10.91%2,500원2,500원2,380원1,091260.3만원3,658,532주91억원
cmvrim63c157v0zciv95ehesqfsc-stock-price251370:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim634157t0zciuyu3ybro1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-27251370251370KR7251370003와이엠티KOSDAQ7,220원10원0.14%7,260원7,510원7,220원88,4416.4억원18,013,213주1300.5억원
cmvrim63s157z0zciopq1np0zfsc-stock-price251630:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim63l157x0zci8w39spbw1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-27251630251630KR7251630000브이원텍KOSDAQ3,535원-45원-1.26%3,575원3,575원3,450원13,1414581만원15,942,886주563.5억원
cmvrim64715830zci9vbg6zovfsc-stock-price251970:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim64115810zcitled04p61
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-27251970251970KR7251970000펌텍코리아KOSDAQ67,500원-1,100원-1.60%67,700원69,600원66,200원75,93451억원12,400,000주8370억원
cmvrim64n15870zciwo6jxajtfsc-stock-price252500:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim64g15850zcil1sqjl521
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-27252500252500KR7252500004세화피앤씨KOSDAQ2,195원45원2.09%2,130원2,195원2,130원2,799605만원8,297,278주182.1억원
cmvrim653158b0zci89woen0afsc-stock-price252990:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim64w15890zcibz15mwwf1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-27252990252990KR7252990007샘씨엔에스KOSDAQ15,960원640원4.18%15,800원16,700원15,460원1,407,273226.7억원60,217,889주9610.7억원
cmvrim65j158f0zcix5g083ukfsc-stock-price253450:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim65c158d0zcipqhmlped1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-27253450253450KR7253450001스튜디오드래곤KOSDAQ22,600원-250원-1.09%23,000원23,200원22,400원45,00610.2억원30,058,498주6793.2억원
cmvrim65z158j0zci92cqoc8lfsc-stock-price253590:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim65s158h0zcien7bfn4p1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-27253590253590KR7253590004네오셈KOSDAQ17,130원2,010원13.29%15,820원17,990원15,820원5,015,153869.9억원43,869,164주7514.7억원
cmvrim66e158n0zci4xm6jqttfsc-stock-price253610:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim667158l0zcion4qvvq21
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-27253610253610KR7253610000루트락KONEX570원0원0.00%570원570원570원1570원10,258,071주58.4억원
cmvrim66u158r0zcidsj9nm1qfsc-stock-price253840:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim66n158p0zcijv3w472g1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-27253840253840KR7253840003수젠텍KOSDAQ4,080원50원1.24%4,045원4,155원4,040원33,4401.3억원16,743,200주683.1억원
cmvrim67a158v0zci475l5dkmfsc-stock-price254120:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim672158t0zci06uxzv521
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-27254120254120KR7254120009자비스KOSDAQ3,700원85원2.35%3,610원3,745원3,540원9,8463610.8만원6,150,854주227.5억원
cmvrim8np15u90zcikwf2nayefsc-stock-price309960:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8nh15u70zciv0q7unrz1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-27309960309960KR7309960003LB인베스트먼트KOSDAQ3,835원75원1.99%3,800원3,865원3,770원19,5027423.8만원23,217,239주890.3억원
cmvrim8o415ud0zciq9h9m0d5fsc-stock-price310200:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8nx15ub0zciq9h5e4zk1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-27310200310200KR7310200001애니플러스KOSDAQ2,080원-15원-0.72%2,100원2,135원2,070원63,8301.3억원52,162,836주1084.9억원
cmvrim8ok15uh0zcih368kn38fsc-stock-price310210:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8od15uf0zci4o6f9zi01
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-27310210310210KR7310210000보로노이KOSDAQ118,800원-3,500원-2.86%124,700원127,000원115,900원73,47788.9억원18,616,563주2.2조원
cmvrim8oz15ul0zci8fq45o44fsc-stock-price310870:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8os15uj0zcixobti80a1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-27310870310870KR7310870001디와이씨KOSDAQ1,551원53원3.54%1,473원1,584원1,472원515,3057.9억원21,922,602주340억원
cmvrim8pf15up0zciq3p3y1l2fsc-stock-price311060:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8p815un0zci3s2dhk031
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-27311060311060KR7311060008엘에이티KONEX4,400원100원2.33%4,500원4,590원4,100원1,174493.7만원7,872,134주346.3억원
cmvrim8pu15ut0zcitvltwainfsc-stock-price311320:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8pn15ur0zcisdk05nj51
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-27311320311320KR7311320006지오엘리먼트KOSDAQ7,610원90원1.20%7,620원8,060원7,570원41,8533.2억원12,614,560주959.9억원
cmvrim8q915ux0zciwq8yjxrufsc-stock-price311390:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8q315uv0zcid6qku1kc1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-27311390311390KR7311390009네오크레마KOSDAQ2,280원-20원-0.87%2,350원2,400원2,265원9,2682134.6만원12,653,789주288.5억원
cmvrim8qp15v10zcixqk62pphfsc-stock-price311690:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8qj15uz0zci4kvd1myo1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-27311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,640원-45원-1.22%3,800원3,910원3,630원6,1242287.4만원13,065,462주475.5억원
157,937건 중 137,601–137,650← 이전2753 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬