Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim1im142s0zcif11ujwt9fsc-stock-price140430:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1ig142q0zcic09xmevu1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-27140430140430KR7140430000카티스KOSDAQ2,200원0원0.00%2,200원2,280원2,150원37,1888165.4만원10,689,507주235.1억원
cmvrim1j3142w0zcir4g9mmfkfsc-stock-price140520:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1iv142u0zcidqvbafcv1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-27140520140520KR7140520008대창스틸KOSDAQ1,973원12원0.61%1,988원1,988원1,958원16,4803243.6만원21,109,243주416.4억원
cmvrim1jj14300zciir2imsfzfsc-stock-price140610:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1jb142y0zcimshv95xq1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-27140610140610KR7140610007엔솔바이오사이언스KONEX8,320원-10원-0.12%7,920원8,350원7,920원2,2301832.9만원14,376,402주1196.1억원
cmvrim1jy14340zcis38j6xkwfsc-stock-price140660:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1jq14320zci6go6dyw01
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-27140660140660KR7140660002위월드KONEX764원-133원-14.83%764원764원764원1764원2,487,252주19억원
cmvrim1kd14380zciq6acfx92fsc-stock-price140670:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1k614360zci0ry65azl1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-27140670140670KR7140670001알에스오토메이션KOSDAQ7,980원20원0.25%7,960원8,210원7,910원20,7131.6억원12,839,840주1024.6억원
cmvrim1kt143c0zci0qc1jjsmfsc-stock-price140860:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1kl143a0zciznxckmtp1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-27140860140860KR7140860008파크시스템스KOSDAQ225,500원2,500원1.12%227,000원238,000원224,000원22,82152.5억원7,002,469주1.5조원
cmvrim1l7143g0zci7590bf3mfsc-stock-price141000:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1l1143e0zciuxl0uaek1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-27141000141000KR7141000000비아트론KOSDAQ11,120원250원2.30%11,000원11,300원10,650원392,49643.2억원12,114,710주1347.1억원
cmvrim1lo143k0zcif962m9vbfsc-stock-price141080:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1lg143i0zciohyqef9v1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-27141080141080KR7141080002리가켐바이오KOSDAQ63,900원-1,000원-1.54%65,600원67,300원63,200원186,764121.4억원37,019,418주2.3조원
cmvrim1m3143o0zcizavwkpbzfsc-stock-price142210:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1lw143m0zciqc3z8w4c1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-27142210142210KR7142210004유니트론텍KOSDAQ7,010원240원3.55%6,850원7,070원6,850원205,77714.3억원20,751,403주1454.6억원
cmvrim1mi143s0zci5pad72gbfsc-stock-price142280:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1mb143q0zcirwuems5c1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-27142280142280KR7142280007녹십자엠에스KOSDAQ3,280원30원0.92%3,280원3,350원3,230원598,77419.6억원23,963,031주785.9억원
cmvrim1mz143w0zcipyro1noofsc-stock-price142760:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1mr143u0zciv20p929d1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-27142760142760KR7142760008모아라이프플러스KOSDAQ366원-54원-12.86%424원457원348원690,4592.7억원21,083,490주77.1억원
cmvrim1ne14400zci5gydda3ffsc-stock-price143160:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1n5143y0zcipw7f19m31
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-27143160143160KR7143160000아이디스KOSDAQ15,640원80원0.51%15,650원15,650원15,410원2,2593519.1만원10,716,390주1676억원
cmvrim1ns14440zcidwp3sot3fsc-stock-price143210:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1nl14420zcit0tv5x3n1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-27143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvrim1oa14480zcii4e8jfodfsc-stock-price143240:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1o214460zciypjmf8l71
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-27143240143240KR7143240000사람인KOSDAQ15,830원630원4.14%15,700원15,900원15,370원28,0544.4억원10,732,731주1698.9억원
cmvrim1op144c0zciil0ca95sfsc-stock-price143540:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1oh144a0zci7sfyrs211
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-27143540143540KR7143540003영우디에스피KOSDAQ989원38원4.00%969원997원951원83,2988152.1만원44,599,895주441억원
cmvrim1p7144g0zci8bq848nifsc-stock-price144510:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:31cmvrim1oy144e0zcis6xmyej01
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-27144510144510KR7144510005지씨셀KOSDAQ12,950원-10원-0.08%13,330원13,330원12,870원13,1711.7억원15,800,344주2046.1억원
cmvrim1pm144k0zciltig0nhwfsc-stock-price144960:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1pe144i0zci8haicgl91
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-27144960144960KR7144960002뉴파워프라즈마KOSDAQ14,580원1,360원10.29%13,750원14,850원13,730원2,899,644421.1억원43,692,624주6370.3억원
cmvrim1q2144o0zci6g5w5ifefsc-stock-price145020:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1pt144m0zciitjwcjzp1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-27145020145020KR7145020004휴젤KOSDAQ179,400원3,000원1.70%178,100원184,900원177,300원40,39273.2억원12,515,173주2.2조원
cmvrim1qi144s0zcigj0a68befsc-stock-price145170:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1qa144q0zcimzkozf5n1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-27145170145170KR7145170007노브랜드KOSDAQ2,780원90원3.35%2,690원2,780원2,680원39,0681억원16,908,405주470억원
cmvrim1qx144w0zci9gax0du2fsc-stock-price145210:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1qq144u0zcijb7ggdzg1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-27145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvrim1rd14500zciegvxmv07fsc-stock-price145270:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1r6144y0zcil6ixx9ti1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-27145270145270KR7145270005케이탑리츠KOSPI802원5원0.63%805원819원763원124,4319856.1만원48,060,774주385.4억원
cmvrim1ru14540zci2yu5m3rvfsc-stock-price145720:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1rm14520zciq7an5yjr1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-27145720145720KR7145720009덴티움KOSPI38,800원-100원-0.26%38,950원39,300원37,950원29,89511.5억원8,623,891주3346억원
cmvrim1sa14580zci62822euqfsc-stock-price145990:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1s214560zcio6e2739s1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-27145990145990KR7145990008삼양사KOSPI42,300원-550원-1.28%43,300원43,300원41,900원3,7981.6억원10,313,449주4362.5억원
cmvrim1sq145c0zcitpevk06gfsc-stock-price145995:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1si145a0zci7s25vqcq1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-27145995145995KR7145991006삼양사우KOSPI31,200원-50원-0.16%31,250원31,250원31,200원39.3만원370,070주115.4억원
cmvrim1t6145g0zcimuwibsakfsc-stock-price146060:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1sy145e0zcit0nr7u1i1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-27146060146060KR7146060009율촌KOSDAQ978원14원1.45%983원1,000원964원6,004587.5만원24,015,595주234.8억원
cmvrim1tl145k0zcil7fwbowgfsc-stock-price146320:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1te145i0zcicj91ts9k1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-27146320146320KR7146320007비씨엔씨KOSDAQ9,250원220원2.44%9,030원9,490원9,030원6,3215891.3만원12,797,923주1183.8억원
cmvrim1u1145o0zci3hxl30ejfsc-stock-price147760:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1tt145m0zcia1awakl61
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-27147760147760KR7147760003피엠티KOSDAQ3,285원110원3.46%3,190원3,430원3,190원99,4323.2억원20,000,000주657억원
cmvrim1uh145s0zcimh65580gfsc-stock-price147830:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1u9145q0zci2jrqcz4h1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-27147830147830KR7147830004제룡산업KOSDAQ6,250원180원2.97%6,180원6,340원6,120원29,7811.8억원20,000,000주1250억원
cmvrim1uw145w0zci7uixt17afsc-stock-price148150:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1up145u0zcitf83gmn11
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-27148150148150KR7148150006세경하이테크KOSDAQ3,275원25원0.77%3,260원3,365원3,170원72,4112.3억원35,542,818주1164억원
cmvrim1vd14600zcit97tfqkgfsc-stock-price148250:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1v5145y0zcirfmpa8l31
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-27148250148250KR7148250004알엔투테크놀로지KOSDAQ2,010원67원3.45%1,900원2,040원1,893원34,0306726.8만원13,610,704주273.5억원
cmvrim1vr14640zciaj789yd3fsc-stock-price148780:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1vl14620zci2qj9npm61
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-27148780148780KR7148780000비큐AIKOSDAQ3,900원0원0.00%4,040원4,040원3,740원30,3791.1억원6,289,145주245.2억원
cmvrim1w814680zcihd0xf9x8fsc-stock-price148930:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1w114660zcia1tsw1661
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-27148930148930KR7148930001에이치와이티씨KOSDAQ3,740원145원4.03%3,605원3,770원3,605원99,2503.6억원10,175,213주380.5억원
cmvrim1wo146c0zci0h1cxhy7fsc-stock-price149010:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1wh146a0zcik8vf3ji51
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-27149010149010KR7149010001아이케이세미콘KONEX3,500원270원8.36%3,490원3,500원3,490원134.5만원3,120,000주109.2억원
cmvrim1x3146g0zci74p0ivh5fsc-stock-price149950:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1wx146e0zciutr8jzx01
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-27149950149950KR7149950008아바텍KOSDAQ10,230원-60원-0.58%10,310원10,760원10,140원42,5254.4억원13,667,703주1398.2억원
cmvrim1y6146p0zcihmt1fffnfsc-stock-price150900:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1xy146n0zcixt2l5n9l1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-27150900150900KR7150900009파수AIKOSDAQ4,200원100원2.44%4,100원4,240원4,050원350,41214.5억원11,703,922주491.5억원
cmvrim20k14740zcinv4zjb8pfsc-stock-price153710:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim20e14720zcimk4bx5s91
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-27153710153710KR7153710009옵티팜KOSDAQ4,350원-15원-0.34%4,300원4,400원4,200원4,9172110.1만원14,669,958주638.1억원
cmvrim21i147d0zcixyolxk2ifsc-stock-price154030:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim21a147b0zcizmk02m9m1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-27154030154030KR7154030001아시아종묘KOSDAQ1,587원33원2.12%1,548원1,600원1,531원4,165649.9만원12,061,867주191.4억원
cmvrim21y147h0zci1yeegs03fsc-stock-price154040:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim21q147e0zcigji1izib1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-27154040154040KR7154040000다산솔루에타KOSDAQ10,630원230원2.21%10,000원10,690원10,000원1,2881354.7만원2,161,561주229.7억원
cmvrim22t147p0zci1bzwnvs5fsc-stock-price155660:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim22l147n0zci2mibuxu11
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-27155660155660KR7155660004DSRKOSPI4,130원5원0.12%4,125원4,130원4,085원4,5421865.1만원16,000,000주660.8억원
cmvrim23o147x0zciaijufzoifsc-stock-price158430:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim23g147u0zcifua1egfp1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-27158430158430KR7158430009아톤KOSDAQ5,210원255원5.15%4,995원5,210원4,980원1,026,09452.7억원24,482,092주1275.5억원
cmvrim24i14840zciwasbz6mtfsc-stock-price159580:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim24b14830zci3mpcy0fv1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-27159580159580KR7159580000제로투세븐KOSDAQ1,949원32원1.67%1,957원1,957원1,914원11,1112155.5만원20,032,636주390.4억원
cmvrim25e148c0zciofwykzdffsc-stock-price160190:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim257148b0zcitmuyvn1b1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-27160190160190KR7160190005하이젠알앤엠KOSDAQ18,990원-10원-0.05%19,100원19,760원18,810원126,27224.2억원30,888,000주5865.6억원
cmvrim269148l0zciiwl48f0efsc-stock-price160980:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim261148i0zci7ogas96r1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-27160980160980KR7160980009싸이맥스KOSDAQ19,870원880원4.63%19,560원20,700원19,520원114,70723억원10,924,243주2170.6억원
cmvrim26p148p0zciz906v4rsfsc-stock-price161000:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim26h148m0zcizhfwpc3l1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-27161000161000KR7161000005애경케미칼KOSPI10,460원450원4.50%10,150원10,650원10,120원345,69336.1억원48,648,709주5088.6억원
cmvrim27k148x0zciehwy3nszfsc-stock-price161580:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim27c148u0zci08lzgajf1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-27161580161580KR7161580006필옵틱스KOSDAQ28,950원1,150원4.14%28,500원30,300원28,500원116,33034.3억원23,445,247주6787.3억원
cmvrim28f14950zci337ql37ffsc-stock-price162120:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim28714920zci8p27nodt1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-27162120162120KR7162120000루켄테크놀러지스KONEX3,995원145원3.77%3,895원4,000원3,850원302120.1만원11,156,602주445.7억원
cmvrim29a149d0zcitjwi4bezfsc-stock-price163280:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim293149b0zci8dvqgho81
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-27163280163280KR7163280001에어레인KOSDAQ3,440원45원1.33%3,445원3,480원3,370원21,2657304.4만원13,603,078주467.9억원
cmvrim2aj149o0zcixvmwe9w9fsc-stock-price166090:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2ad149n0zcil9ocyx091
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-27166090166090KR7166090001하나머티리얼즈KOSDAQ50,800원1,650원3.36%50,900원52,400원50,400원110,76956.9억원19,777,674주1조원
cmvrim2bg149w0zciwsexsv5jfsc-stock-price168330:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2b8149v0zcioqb1zs5p1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-27168330168330KR7168330009내츄럴엔도텍KOSDAQ2,090원15원0.72%2,130원2,130원2,070원5,5081151.8만원31,754,900주663.6억원
cmvrim2ca14a50zciori11y0kfsc-stock-price169330:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2c214a20zci2jmk1sl81
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-27169330169330KR7169330008엠브레인KOSDAQ1,777원4원0.23%1,773원1,789원1,677원6,5871154.4만원18,316,918주325.4억원
157,937건 중 137,501–137,550← 이전2751 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬