Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplnaj0fth0z3ru7hgp4v3fsc-stock-price298020:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnab0ftf0z3rv2fm2szm1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-04298020298020KR7298020009효성티앤씨KOSPI320,500원6,500원2.07%312,000원322,000원293,000원42,124129.9억원4,327,682주1.3조원
cmsfplnb20ftl0z3rihvooujxfsc-stock-price298040:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnav0ftj0z3ruihdyl7f1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-04298040298040KR7298040007효성중공업KOSPI2,655,000원160,000원6.41%2,697,000원2,697,000원2,530,000원61,7431616억원9,324,548주24.7조원
cmsfplnbl0ftp0z3re0gy35igfsc-stock-price298050:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnbb0ftn0z3rbyw5jv6r1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-04298050298050KR7298050006HS효성첨단소재KOSPI164,800원4,600원2.87%159,900원165,800원156,000원18,96330.7억원4,479,948주7382.9억원
cmsfplnc20ftt0z3rk4144u2rfsc-stock-price298060:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnbv0ftr0z3ripit6k5e1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-04298060298060KR7298060005풍전약품KOSDAQ2,600원55원2.16%2,450원2,630원2,450원4,7891226.5만원9,637,447주250.5억원
cmsfplncm0ftx0z3rmf2n87zbfsc-stock-price298380:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplncd0ftv0z3r486i1j381
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-04298380298380KR7298380007에이비엘바이오KOSDAQ80,400원9,400원13.24%70,900원81,700원70,900원637,605506.9억원55,987,463주4.5조원
cmsfplnd60fu10z3rzh8ngvnffsc-stock-price298540:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplncx0ftz0z3rsozueh6i1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-04298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,580원120원1.86%6,460원6,590원6,430원7,0254561만원14,486,386주953.2억원
cmsfplndp0fu50z3r6h1rrsbofsc-stock-price298690:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplndf0fu30z3rk2jvpplo1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-04298690298690KR7298690009에어부산KOSPI1,526원1원0.07%1,510원1,540원1,510원115,3801.7억원162,914,872주2486억원
cmsfplne90fu90z3r3iwjpjtmfsc-stock-price298830:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplndz0fu70z3rvl9u998w1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-04298830298830KR7298830001슈어소프트테크KOSDAQ4,040원245원6.46%3,805원4,050원3,805원310,76312.3억원53,458,499주2159.7억원
cmsfplnew0fud0z3r43rt1lqjfsc-stock-price299030:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnej0fub0z3r283wytku1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-04299030299030KR7299030007하나기술KOSDAQ12,740원850원7.15%11,800원12,740원11,800원63,1207.8억원7,994,910주1018.5억원
cmsfplnff0fuh0z3rpigay0thfsc-stock-price299170:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnf50fuf0z3rdh57emlu1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-04299170299170KR7299170001더블유에스아이KOSDAQ1,290원69원5.65%1,215원1,296원1,215원160,5362억원41,511,288주535.4억원
cmsfplnfz0ful0z3reift491dfsc-stock-price299480:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnfp0fuj0z3rzvifgz681
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-04299480299480KR7299480004지앤이헬스케어KONEX791원44원5.89%794원794원635원765.4만원11,100,743주87.8억원
cmsfplngj0fup0z3romsqjg2wfsc-stock-price299660:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplng90fun0z3r7o7mj04b1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-04299660299660KR7299660001셀리드KOSDAQ1,707원-20원-1.16%1,745원1,800원1,698원699,58412.1억원29,502,977주503.6억원
cmsfplnh20fut0z3rvrhquakofsc-stock-price299900:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplngt0fur0z3r9lndbyp91
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-04299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsfplnho0fux0z3rkw82w25hfsc-stock-price300080:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnhc0fuv0z3r652hm42z1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-04300080300080KR7300080009플리토KOSDAQ8,600원1,140원15.28%8,500원8,600원8,030원197,74316.4억원16,505,451주1419.4억원
cmsfplni30fv10z3rg95a2qwdfsc-stock-price300120:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnhx0fuz0z3r9zo4fr6j1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-04300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsfplnik0fv50z3r0e71ljkpfsc-stock-price300720:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnib0fv30z3rj3cugo0g1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-04300720300720KR7300720000한일시멘트KOSPI14,010원200원1.45%13,710원14,120원13,710원51,5157.2억원73,545,209주1조원
cmsfplnj40fv90z3rlyiu8a74fsc-stock-price301300:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplniv0fv70z3r2oyog1jh1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-04301300301300KR7301300000바이브컴퍼니KOSDAQ2,470원395원19.04%2,150원2,690원2,100원540,60113.1억원13,154,712주324.9억원
cmsfplnjn0fvd0z3rqh0lqhglfsc-stock-price302430:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnje0fvb0z3rb0pwnq8z1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-04302430302430KR7302430004이노메트리KOSDAQ4,885원235원5.05%4,660원4,970원4,590원32,2271.5억원9,833,208주480.3억원
cmsfplnk70fvh0z3rsa5z2vsdfsc-stock-price302440:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnjy0fvf0z3rlqeawfa91
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-04302440302440KR7302440003SK바이오사이언스KOSPI34,650원450원1.32%33,900원35,900원33,850원80,46728.1억원78,456,553주2.7조원
cmsfplnkq0fvl0z3rfmhon7pxfsc-stock-price302550:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnkg0fvj0z3r40souwaz1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-04302550302550KR7302550009리메드KOSDAQ2,830원160원5.99%2,755원2,860원2,685원136,3803.7억원30,907,150주874.6억원
cmsfplnl90fvp0z3rr8yv5ee1fsc-stock-price302920:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnl00fvn0z3r7p78z0zy1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-04302920302920KR7302920004더콘텐츠온KONEX380원-10원-2.56%0원0원0원00원4,552,359주17.2억원
cmsfplnls0fvt0z3r3qdf3d6gfsc-stock-price303030:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnlk0fvr0z3r116jw0ij1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-04303030303030KR7303030001지니틱스KOSDAQ1,830원17원0.94%1,815원1,896원1,810원37,4746867.9만원9,157,476주167.5억원
cmsfplnmd0fvx0z3rqgfdk532fsc-stock-price303360:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnm30fvv0z3rlf10rsq11
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-04303360303360KR7303360002프로티아KOSDAQ5,020원145원2.97%4,760원5,070원4,760원32,3271.5억원12,879,715주646.5억원
cmsfplnmu0fw10z3rlnnl05mhfsc-stock-price303530:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnmm0fvz0z3ryd40jw2k1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-04303530303530KR7303530000이노뎁KOSDAQ2,730원225원8.98%2,425원2,730원2,425원33,3098696.1만원7,339,299주200.3억원
cmsfplnnb0fw50z3rj65h95cnfsc-stock-price303810:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnn10fw30z3rr2eh2lvy1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-04303810303810KR7303810006동국생명과학KOSDAQ2,435원30원1.25%2,365원2,440원2,365원40,6259807.8만원31,984,140주778.8억원
cmsfplnnr0fw90z3ro3bwmkyefsc-stock-price304100:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnnk0fw70z3rjnq4nd8k1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-04304100304100KR7304100001솔트룩스KOSDAQ17,000원3,920원29.97%17,000원17,000원17,000원29,2984.9억원12,593,855주2140.9억원
cmsfplno90fwd0z3ry2e9pylyfsc-stock-price304360:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplno10fwb0z3rgupddzhi1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-04304360304360KR7304360001에스바이오메딕스KOSDAQ18,480원980원5.60%17,480원19,200원17,380원47,5518.8억원12,385,128주2288.7억원
cmsfplnos0fwh0z3r0gjojjz5fsc-stock-price304840:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnoj0fwf0z3rod4u7c3o1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-04304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsfplnpd0fwl0z3rxud8cxpffsc-stock-price305090:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnp20fwj0z3r8j8g4bv71
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-04305090305090KR7305090003마이크로디지탈KOSDAQ1,914원22원1.16%1,823원1,968원1,823원159,5583억원18,620,851주356.4억원
cmsfplnpy0fwp0z3rlsvbet0cfsc-stock-price306040:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnpo0fwn0z3rwisj1wbb1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-04306040306040KR7306040007에스제이그룹KOSDAQ1,599원18원1.14%1,580원1,624원1,510원99,0401.5억원9,865,828주157.7억원
cmsfplnr50fwx0z3rblsztjc1fsc-stock-price306620:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnqs0fwv0z3rakoajylc1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-04306620306620KR7306620006지아이에스KOSDAQ1,592원30원1.92%1,560원1,650원1,560원206,7793.2억원47,942,184주763.2억원
cmsfplnrp0fx10z3rp4cybe9ufsc-stock-price307180:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnrf0fwz0z3r101dvxm41
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-04307180307180KR7307180000아이엘KOSDAQ4,575원255원5.90%4,320원4,580원4,320원287,70812.8억원36,915,676주1688.8억원
cmsfplns80fx50z3rs99fy2ytfsc-stock-price307280:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnrz0fx30z3rc7kchr1s1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-04307280307280KR7307280008원바이오젠KOSDAQ5,440원0원0.00%5,570원5,570원5,360원60,4203.2억원7,094,627주385.9억원
cmsfplnst0fx90z3rtkvwewvcfsc-stock-price307750:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnsj0fx70z3rs78gvcaz1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-04307750307750KR7307750000국전KOSDAQ2,155원110원5.38%2,005원2,160원2,000원103,0262.1억원53,986,288주1163.4억원
cmsfplntd0fxd0z3r86es6y7efsc-stock-price307870:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnt30fxb0z3rkprx1opy1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-04307870307870KR7307870006비투엔KOSDAQ917원91원11.02%833원917원814원558,0924.8억원74,299,285주681.3억원
cmsfplntx0fxh0z3r8dokoglufsc-stock-price307930:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplntn0fxf0z3rmf0oruc31
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-04307930307930KR7307930008컴퍼니케이KOSDAQ6,360원300원4.95%6,060원6,370원6,060원60,2523.7억원15,610,000주992.7억원
cmsfplnuj0fxl0z3rp9aj3t5wfsc-stock-price307950:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnu90fxj0z3rq1ssox1n1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-04307950307950KR7307950006현대오토에버KOSPI394,000원11,500원3.01%382,000원394,000원371,500원72,173276.9억원27,423,982주10.8조원
cmsfplnv20fxp0z3rr80al4k1fsc-stock-price308080:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnut0fxn0z3ro8ohxz141
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-04308080308080KR7308080001바이젠셀KOSDAQ5,140원285원5.87%4,945원5,340원4,900원108,8215.6억원20,499,260주1053.6억원
cmsfplnvj0fxt0z3ry4yp34refsc-stock-price308100:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnvd0fxr0z3rvdbn5da51
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-04308100308100KR7308100007형지글로벌KOSDAQ429원8원1.90%417원470원414원1,289,3285.6억원25,819,998주110.7억원
cmsfplnw50fxx0z3rg5xii6v1fsc-stock-price308170:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnvs0fxv0z3rc8zpx86t1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-04308170308170KR7308170000씨티알모빌리티KOSPI3,580원-135원-3.63%3,545원3,690원3,520원26,9089611.4만원8,610,000주308.2억원
cmsfplnwo0fy10z3r4jawujezfsc-stock-price308430:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnwf0fxz0z3r5y6yozvk1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-04308430308430KR7308430008셀비온KOSDAQ14,080원1,210원9.40%12,690원14,380원12,690원39,6145.5억원12,905,251주1817억원
cmsfplnx70fy50z3r7rhd3c92fsc-stock-price309710:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnwz0fy30z3rwdekytss1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-04309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsfplnxq0fy90z3ry4laqh62fsc-stock-price309930:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnxh0fy70z3rtb1poq321
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-04309930309930KR7309930006조이웍스앤코KOSDAQ961원22원2.34%930원973원910원223,1262억원19,255,889주185억원
cmsfplnyb0fyd0z3r44wmx66rfsc-stock-price309960:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplny10fyb0z3rki0fkohv1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-04309960309960KR7309960003LB인베스트먼트KOSDAQ4,420원110원2.55%4,285원4,460원4,285원32,6931.4억원23,217,239주1026.2억원
cmsfplnyr0fyh0z3r099pot4sfsc-stock-price310200:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnyi0fyf0z3rynryxw9q1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-04310200310200KR7310200001애니플러스KOSDAQ2,700원120원4.65%2,585원2,780원2,560원229,6236.1억원52,162,836주1408.3억원
cmsfplnzd0fyl0z3r0nda5mwbfsc-stock-price310210:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnz20fyj0z3ry0ljexlk1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-04310210310210KR7310210000보로노이KOSDAQ137,500원21,800원18.84%114,600원138,200원114,600원170,004225.3억원18,443,093주2.5조원
cmsfplnzx0fyp0z3rukuy58uzfsc-stock-price310870:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnzn0fyn0z3rkacp42rb1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-04310870310870KR7310870001디와이씨KOSDAQ1,370원91원7.11%1,279원1,420원1,255원368,1914.9억원21,922,602주300.3억원
cmsfplo0l0fyt0z3ralhzydhwfsc-stock-price311060:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo060fyr0z3rc9cbf7jx1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-04311060311060KR7311060008엘에이티KONEX2,905원-235원-7.48%3,195원3,195원2,905원751227.4만원7,872,134주228.6억원
cmsfplo150fyx0z3r2nhxxzy9fsc-stock-price311320:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo0v0fyw0z3ryoevme2i1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-04311320311320KR7311320006지오엘리먼트KOSDAQ6,780원450원7.11%6,430원6,800원6,300원51,1773.3억원12,614,560주855.2억원
cmsfplo1q0fz10z3rqtb673o2fsc-stock-price311390:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo1g0fz00z3rvou4214z1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-04311390311390KR7311390009네오크레마KOSDAQ2,330원30원1.30%2,220원2,410원2,220원29,8896897.4만원12,653,789주294.8억원
74,681건 중 13,701–13,750← 이전275 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬