Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpks6h09jz0z3rc1h5h9y0fsc-stock-price004365:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks6609jx0z3rb7keijrn1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-04004365004365KR7004361002세방우KOSPI9,110원-100원-1.09%9,030원9,220원9,020원1,3021182.8만원3,689,250주336억원
cmsfpks7309k30z3rrarzzofqfsc-stock-price004370:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks6t09k10z3r1bx45je51
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-04004370004370KR7004370003농심KOSPI376,500원1,500원0.40%372,500원379,000원372,500원13,82451.9억원6,082,642주2.2조원
cmsfpks7m09k70z3redbxztqvfsc-stock-price004380:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks7d09k50z3rvcr8qpvu1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-04004380004380KR7004380002삼익THKKOSPI8,320원210원2.59%8,120원8,400원8,100원28,9402.3억원20,700,000주1722.2억원
cmsfpks8609kb0z3rlhq7v3y2fsc-stock-price004410:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks7x09k90z3rk4eodzgk1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-04004410004410KR7004410007서울식품KOSPI1,052원16원1.54%1,036원1,058원1,035원107,3021.1억원39,455,013주415억원
cmsfpks8s09kf0z3ri6spgl42fsc-stock-price004415:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks8i09kd0z3r17ishtmm1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-04004415004415KR7004411005서울식품우KOSPI4,845원40원0.83%4,980원5,200원4,835원7,9573959.3만원222,450주10.7억원
cmsfpks9b09kj0z3r74miugc4fsc-stock-price004430:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks9109kh0z3rnrpu27bv1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-04004430004430KR7004430005송원산업KOSPI11,500원300원2.68%11,220원11,670원11,220원157,73318억원24,000,000주2760억원
cmsfpks9v09kn0z3r1fpmcbe2fsc-stock-price004440:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks9m09kl0z3rcaj3opwm1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-04004440004440KR7004440004삼일씨엔에스KOSPI4,890원155원3.27%4,790원4,890원4,705원9,2464429.9만원12,731,947주622.5억원
cmsfpksad09kr0z3r0fyrjgd2fsc-stock-price004450:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksa409kp0z3rmtqr3drt1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-04004450004450KR7004450003삼화왕관KOSPI24,950원400원1.63%24,550원25,200원24,100원5151271.5만원2,154,379주537.5억원
cmsfpksax09kv0z3rr7aoonbkfsc-stock-price004490:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksao09kt0z3rocnyvyd41
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-04004490004490KR7004490009세방전지KOSPI52,100원1,300원2.56%50,800원52,100원50,700원22,30511.5억원13,860,000주7221억원
cmsfpksbg09kz0z3rzdqgj8owfsc-stock-price0044K0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksb709kx0z3rl6rodvy81——2026-08-040044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원0원0.00%1,986원1,986원1,981원8,6311713.3만원7,520,000주149.3억원
cmsfpksc009l30z3rx1y18k9ifsc-stock-price004540:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksbr09l10z3rcb4c7pfm1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-04004540004540KR7004540001깨끗한나라KOSPI1,148원28원2.50%1,080원1,157원1,080원71,1138052만원37,240,693주427.5억원
cmsfpkscl09l70z3r9x259wrjfsc-stock-price004545:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkscb09l50z3rmu8w2k0l1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-04004545004545KR7004541009깨끗한나라우KOSPI4,480원-15원-0.33%4,475원4,505원4,475원701314.5만원366,160주16.4억원
cmsfpksd309lb0z3rstj2o04kfsc-stock-price004560:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkscw09l90z3rlpknqhgb1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-04004560004560KR7004560009현대비앤지스틸KOSPI11,320원380원3.47%11,000원11,430원11,000원76,8648.6억원15,078,811주1706.9억원
cmsfpksdj09lf0z3rdru29rd0fsc-stock-price004590:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksdd09ld0z3rnrjibo6u1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-04004590004590KR7004590006한국가구KOSDAQ5,150원110원2.18%5,050원5,210원5,040원47,3892.4억원15,000,000주772.5억원
cmsfpkse309lj0z3rps5f3wh5fsc-stock-price004650:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksdu09lh0z3rgfz7ijv91
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-04004650004650KR7004650008창해에탄올KOSDAQ9,290원-10원-0.11%9,300원9,360원9,230원15,1471.4억원9,190,885주853.8억원
cmsfpkseo09ln0z3rvt3w4x7nfsc-stock-price004690:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksee09ll0z3rfah2yu6a1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-04004690004690KR7004690004삼천리KOSPI118,900원3,100원2.68%116,200원118,900원115,600원8,65810.1억원3,626,777주4312.2억원
cmsfpksf809lr0z3rv7zb6nhefsc-stock-price004700:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksey09lp0z3r75p7gh511
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-04004700004700KR7004700001조광피혁KOSPI62,600원-400원-0.63%62,900원62,900원61,600원1,1287032.7만원6,649,138주4162.3억원
cmsfpksfs09lv0z3rh62e7ihhfsc-stock-price004710:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksfi09lt0z3r6z3eubxh1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-04004710004710KR7004710000한솔테크닉스KOSPI7,660원740원10.69%7,000원7,700원6,860원1,341,82797.2억원53,119,817주4068.9억원
cmsfpksgb09lz0z3r4liujbs9fsc-stock-price004720:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksg109lx0z3r18xv1tgu1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-04004720004720KR7004720009팜젠사이언스KOSPI3,325원-5원-0.15%3,305원3,380원3,290원27,0879011.8만원22,654,365주753.2억원
cmsfpksgu09m30z3r5tvq9r6ffsc-stock-price004770:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksgl09m10z3r708z5d5s1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-04004770004770KR7004770004써니전자KOSPI1,678원58원3.58%1,612원1,683원1,600원252,8494.2억원35,507,438주595.8억원
cmsfpkshd09m70z3rmbafzbpdfsc-stock-price004780:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksh509m50z3rrfrvdl7l1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-04004780004780KR7004780003대륙제관KOSDAQ4,095원65원1.61%4,065원4,115원3,955원35,4481.4억원15,903,199주651.2억원
cmsfpkshz09mb0z3r2nd988eyfsc-stock-price004800:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkshp09m90z3rznzvrs9m1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-04004800004800KR7004800009효성KOSPI148,300원5,200원3.63%142,900원148,600원142,600원16,28523.8억원16,740,407주2.4조원
cmsfpksil09mf0z3robw5410sfsc-stock-price004830:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksi909md0z3ron1sppmd1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-04004830004830KR7004830006덕성KOSPI3,220원80원2.55%3,140원3,230원3,130원52,9851.6억원15,680,000주504.8억원
cmsfpksj409mj0z3rrbt95olvfsc-stock-price004835:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksiv09mh0z3rkq1xxoja1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-04004835004835KR7004831004덕성우KOSPI3,865원5원0.13%3,770원4,015원3,770원2,9861157.3만원1,392,000주53.8억원
cmsfpksjo09mn0z3r3ibqnwexfsc-stock-price004840:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksje09ml0z3rbwg0gaqc1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-04004840004840KR7004840005DRB동일KOSPI4,385원105원2.45%4,250원4,450원4,240원14,4746273.7만원19,272,364주845억원
cmsfpksk809mr0z3rt8psj7xyfsc-stock-price004870:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksjx09mp0z3ryyf15nfh1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-04004870004870KR7004870002티웨이홀딩스KOSPI1,410원162원12.98%1,365원1,622원1,300원5,121,86177.4억원22,632,698주319.1억원
cmsfpkskr09mv0z3r5d6603mafsc-stock-price004890:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkskh09mt0z3rh150lbie1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-04004890004890KR7004890000동일산업KOSPI34,450원450원1.32%34,050원34,500원34,050원9183145.9만원2,425,215주835.4억원
cmsfpku2809xn0z3rbn3r0eurfsc-stock-price007110:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku1z09xl0z3rsetj5nvx1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-04007110007110KR7007110000일신석재KOSPI747원17원2.33%725원756원725원166,4341.2억원77,456,610주578.6억원
cmsfpku2p09xr0z3r37mn0rqsfsc-stock-price007120:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku2g09xp0z3romwp44a41
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-04007120007120KR7007120009미래아이앤지KOSPI1,177원-13원-1.09%1,190원1,209원1,100원64,1307441.5만원27,323,114주321.5억원
cmsfpku3709xv0z3r741kif3zfsc-stock-price007160:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku2x09xt0z3rqpuvd5bb1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-04007160007160KR7007160005사조산업KOSPI52,000원3,550원7.33%51,000원54,700원50,700원30,24815.8억원5,000,000주2600억원
cmsfpku3n09xz0z3ruj7kga3zfsc-stock-price0071M0:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku3e09xx0z3rrkyqpgab1——2026-08-040071M0—KR70071M0002삼성스팩11호KOSDAQ1,982원-1원-0.05%1,983원1,983원1,977원1,145227만원5,760,000주114.1억원
cmsfpku4709y30z3rcsu8ewolfsc-stock-price007210:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku3y09y10z3rvb2afssx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-04007210007210KR7007210008벽산KOSPI1,450원43원3.06%1,405원1,497원1,405원113,8301.6억원65,360,000주947.7억원
cmsfpku4r09y70z3rks2xpqc0fsc-stock-price007280:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku4h09y50z3r65a77vss1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-04007280007280KR7007280001한국특강KOSPI1,810원27원1.51%1,863원1,864원1,783원14,3992596.8만원28,646,540주518.5억원
cmsfpku5a09yb0z3rde6sljhhfsc-stock-price0072Z0:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku5109y90z3r9hexsbfi1——2026-08-040072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원3원0.15%1,980원1,980원1,977원2,441483.2만원7,885,000주156.1억원
cmsfpku5u09yf0z3r7tzex1j2fsc-stock-price007310:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku5k09yd0z3rr3a5hgvs1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-04007310007310KR7007310006오뚜기KOSPI322,500원2,000원0.62%317,000원326,500원317,000원4,00912.9억원4,007,830주1.2조원
cmsfpku6f09yj0z3rqrums5vsfsc-stock-price007330:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku6609yh0z3r82l0omfd1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-04007330007330KR7007330004푸른저축은행KOSDAQ10,020원10원0.10%9,900원10,180원9,900원3,6343672만원15,082,800주1511.2억원
cmsfpku6x09yn0z3rff9t1laqfsc-stock-price007340:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku6o09yl0z3rm521p84r1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-04007340007340KR7007340003DN오토모티브KOSPI42,850원1,950원4.77%39,950원43,900원39,800원189,04980억원58,510,865주2.5조원
cmsfpku7i09yr0z3r9bzh3fn9fsc-stock-price007370:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku7b09yp0z3rlklccnjn1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-04007370007370KR7007370000진양제약KOSDAQ3,885원45원1.17%3,845원3,970원3,835원35,0771.3억원14,134,587주549.1억원
cmsfpku8309yv0z3rxzm7rkohfsc-stock-price007390:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku7t09yt0z3roec6woag1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-04007390007390KR7007390008네이처셀KOSDAQ21,950원800원3.78%21,000원22,300원21,000원436,41094.8억원64,435,056주1.4조원
cmsfpku8r09yz0z3r3v9qg1z4fsc-stock-price007460:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku8d09yx0z3r4phi5lk01
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-04007460007460KR7007460009에이프로젠KOSPI2,590원90원3.60%2,500원2,625원2,475원113,3272.8억원23,594,933주611.1억원
cmsfpku9909z30z3r5urq1pgvfsc-stock-price007530:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku9109z10z3rxir0mp1c1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-04007530007530KR7007530009와이엠KOSDAQ1,517원0원0.00%1,521원1,600원1,502원21,8623346.8만원22,254,231주337.5억원
cmsfpku9w09z70z3rwla8o8tnfsc-stock-price007540:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku9l09z50z3r9xo6ism31
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-04007540007540KR7007540008샘표KOSPI44,050원750원1.73%45,050원45,050원42,500원5,0912.2억원2,875,800주1266.7억원
cmsfpkuag09zb0z3rwk5vbokefsc-stock-price007570:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkua609z90z3rqwf7wb701
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-04007570007570KR7007570005일양약품KOSPI8,460원30원0.36%8,260원8,600원8,260원15,3011.2억원19,085,664주1614.6억원
cmsfpkuaz09zf0z3rhtwnqvfbfsc-stock-price007575:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkuaq09zd0z3reot2rr3l1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-04007575007575KR7007571003일양약품우KOSPI7,400원0원0.00%7,480원7,480원7,250원334243.5만원445,080주32.9억원
cmsfpkubi09zj0z3rgxc7b8agfsc-stock-price007590:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkub909zh0z3rmqinr3fr1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-04007590007590KR7007590003동방아그로KOSPI5,640원0원0.00%5,640원5,660원5,540원13,8167720.2만원13,617,577주768억원
cmsfpkuc109zn0z3rgqlh5mavfsc-stock-price007610:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkubt09zl0z3r89lioifr1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-04007610007610KR7007610009선도전기KOSPI4,005원145원3.76%3,950원4,190원3,800원263,79910.5억원18,000,000주720.9억원
cmsfpkucl09zr0z3rgnqcujj7fsc-stock-price007660:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkucc09zp0z3renv0ohk81
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-04007660007660KR7007660004이수페타시스KOSPI79,600원5,100원6.85%76,200원79,700원72,500원626,109480.4억원73,409,219주5.8조원
cmsfpkuno0a1y0z3rqxc98vl8fsc-stock-price008355:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkung0a1x0z3rde2b1vpa1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-04008355008355KR7008351009남선알미우KOSPI7,080원180원2.61%7,100원7,100원6,900원592410.1만원307,890주21.7억원
cmsfpkuop0a260z3rfwiklwz4fsc-stock-price008420:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuoh0a250z3r4nwrjznt1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-04008420008420KR7008420002문배철강KOSPI2,060원60원3.00%1,990원2,070원1,990원21,2624355.8만원20,503,505주422.3억원
cmsfpkupo0a2e0z3rjnwlo3qpfsc-stock-price008490:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkupf0a2c0z3rgcunzbd31
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-04008490008490KR7008490005서흥KOSPI22,300원1,450원6.95%21,000원22,650원20,950원57,00512.5억원11,569,113주2579.9억원
155,061건 중 13,701–13,750← 이전275 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬