Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim3i414ke0zciij6p2zawfsc-stock-price199730:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3hx14kc0zcifju4fnmp1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-27199730199730KR7199730003바이오인프라KOSDAQ1,601원-19원-1.17%1,728원1,782원1,560원226,2413.7억원4,864,367주77.8억원
cmvrim3ik14ki0zciw5slp3fffsc-stock-price199800:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3id14kg0zcigbwj6cfd1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-27199800199800KR7199800004툴젠KOSDAQ28,050원200원0.72%28,100원28,600원27,750원9,6042.7억원9,774,629주2741.7억원
cmvrim3j114km0zciw8udrhm9fsc-stock-price199820:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3it14kk0zcihoc5bx8x1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-27199820199820KR7199820002제일일렉트릭KOSDAQ6,840원870원14.57%5,990원7,410원5,990원5,250,203366.5억원22,220,000주1519.8억원
cmvrim3jg14kq0zci3sn9116ufsc-stock-price200130:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3j914ko0zciu8au0j0w1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-27200130200130KR7200130003콜마비앤에이치KOSDAQ7,220원-70원-0.96%7,320원7,490원7,220원80,0865.8억원28,775,558주2077.5억원
cmvrim3jw14ku0zci57t836rkfsc-stock-price200230:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3jo14ks0zciftf5urpe1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-27200230200230KR7200230001텔콘RF제약KOSDAQ2,150원85원4.12%2,040원2,150원2,025원28,8225941.2만원9,482,269주203.8억원
cmvrim3kc14ky0zci8c8l5qucfsc-stock-price200350:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3k414kw0zci41r3kfx21
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-27200350200350KR7200350007아티스트스튜디오KOSDAQ3,210원-60원-1.83%3,270원3,400원3,180원20,1326582.9만원11,488,562주368.7억원
cmvrim3ks14l20zci7o0yjy8ifsc-stock-price200470:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3kk14l00zcie08wrca31
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-27200470200470KR7200470003에이팩트KOSDAQ10,050원680원7.26%9,730원10,140원9,630원1,809,595179.2억원44,587,651주4481억원
cmvrim3l714l60zciykq3s9jpfsc-stock-price200580:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3l014l40zcix43nhjdh1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-27200580200580KR7200580009메디쎄이KONEX12,000원0원0.00%12,500원12,500원11,550원2,3242788.6만원3,726,079주447.1억원
cmvrim3lo14la0zci9ty5yfqyfsc-stock-price200670:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3lh14l80zci4pijfcra1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-27200670200670KR7200670008휴메딕스KOSDAQ22,950원250원1.10%23,000원23,500원22,900원15,2153.5억원11,045,930주2535억원
cmvrim3m414le0zciu0d9hwolfsc-stock-price200710:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3lw14lc0zcizpg4b4dl1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-27200710200710KR7200710002에이디테크놀로지KOSDAQ18,140원690원3.95%17,920원18,740원17,920원95,25817.4억원13,462,007주2442억원
cmvrim3mj14li0zciq3u688xofsc-stock-price200780:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3mc14lg0zciy6x78vc31
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-27200780200780KR7200780005비씨월드제약KOSDAQ2,880원55원1.95%2,885원2,925원2,805원14,2774109만원10,665,661주307.1억원
cmvrim3mz14lm0zcidf5dowcrfsc-stock-price200880:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3mt14lk0zciy5igiouf1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-27200880200880KR7200880003서연이화KOSPI10,010원70원0.70%9,990원10,170원9,980원9,2009276.4만원27,028,437주2705.5억원
cmvrim3nf14lq0zciqvnhsnkqfsc-stock-price201490:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3n714lo0zciefmsdryz1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-27201490201490KR7201490000미투온KOSDAQ2,710원15원0.56%2,715원2,820원2,695원410,76311.2억원32,723,726주886.8억원
cmvrim3nv14lu0zci951uwypcfsc-stock-price202960:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3nn14ls0zci6gr7rpg01
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-27202960202960KR7202960001판도라티비KONEX246원-43원-14.88%300원300원246원31,657800.4만원11,915,582주29.3억원
cmvrim3oa14ly0zcioey0189ffsc-stock-price203400:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3o314lw0zciejsf9a521
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-27203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvrim3op14m20zcim15nwkm2fsc-stock-price203450:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3oj14m00zci9b4mrm3t1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-27203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,590원0원0.00%2,680원2,680원2,470원21,7975497.1만원14,079,007주364.6억원
cmvrim3p514m60zciqlx1kt6hfsc-stock-price203650:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3oz14m40zciii83yqoe1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-27203650203650KR7203650007드림시큐리티KOSDAQ2,240원35원1.59%2,225원2,270원2,210원1,243,22327.9억원101,704,484주2278.1억원
cmvrim3pm14ma0zci3qicxs6mfsc-stock-price204020:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3pe14m80zci86dlsa731
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-27204020204020KR7204020002그리티KOSDAQ1,718원-43원-2.44%1,733원1,764원1,712원27,8314806.3만원19,450,832주334.1억원
cmvrim3q114me0zci9nyg17yrfsc-stock-price204270:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3pt14mc0zciyhakn2q31
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-27204270204270KR7204270003제이앤티씨KOSDAQ18,570원720원4.03%18,480원19,140원18,200원266,94750억원57,848,466주1조원
cmvrim3qg14mi0zci25wd7yxyfsc-stock-price204320:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3q914mg0zci89evn1i41
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-27204320204320KR7204320006HL만도KOSPI37,650원950원2.59%37,000원38,050원37,000원254,95295.9억원46,957,120주1.7조원
cmvrim3qw14mm0zcivrcw09u2fsc-stock-price204610:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3qp14mk0zcisyvtc4p51
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-27204610204610KR7204610000티쓰리KOSDAQ2,690원-25원-0.92%2,800원2,800원2,615원24,1466543.8만원55,851,220주1502.3억원
cmvrim3re14mq0zcivgy7tfyqfsc-stock-price204620:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3r714mo0zcivtbusixa1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-27204620204620KR7204620009글로벌텍스프리KOSDAQ5,510원200원3.77%5,330원5,570원5,290원705,55238.3억원70,283,330주3872.6억원
cmvrim3ru14mu0zciw1geyqiyfsc-stock-price204840:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3rn14ms0zci29p5woki1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-27204840204840KR7204840003지엘팜텍KOSDAQ3,580원0원0.00%3,575원3,595원3,335원32,6511.1억원15,509,801주555.2억원
cmvrim3s914my0zciqfftpltffsc-stock-price205100:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3s314mw0zci9i7hw8jh1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-27205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvrim3sp14n20zcigzfs396dfsc-stock-price205470:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3si14n00zcip99lz5vk1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-27205470205470KR7205470008휴마시스KOSDAQ2,380원15원0.63%2,365원2,445원2,360원35,4548513.5만원24,675,001주587.2억원
cmvrim3t614n60zcilln6u8kifsc-stock-price205500:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3sy14n40zci0vcusf321
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-27205500205500KR7205500002넥써쓰KOSDAQ1,613원22원1.38%1,635원1,635원1,570원57,1879136.9만원85,911,535주1385.7억원
cmvrim3tk14na0zci9mvscrzyfsc-stock-price206400:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3te14n80zciaoiyhqv71
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-27206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvrim3u214ne0zciltur37e6fsc-stock-price206560:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3tu14nc0zcicnwczza21
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-27206560206560KR7206560005덱스터KOSDAQ968원-13원-1.33%1,000원1,030원932원192,3731.8억원25,411,736주245.9억원
cmvrim3ug14ni0zciwo535z8rfsc-stock-price206640:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3ua14ng0zcig3sp9hbw1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-27206640206640KR7206640005바디텍메드KOSDAQ8,560원110원1.30%8,520원8,780원8,490원30,6012.6억원21,907,921주1875.3억원
cmvrim3uw14nm0zci60mim0fffsc-stock-price206650:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3up14nk0zcikdnvdvj21
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-27206650206650KR7206650004유바이오로직스KOSDAQ7,500원40원0.54%7,470원7,670원7,440원112,6208.4억원36,353,320주2726.4억원
cmvrim3vc14nq0zci97nunm6gfsc-stock-price206950:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3v514no0zcixxmmk8h21
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-27206950206950KR7206950008볼빅KONEX1,489원-10원-0.67%1,497원1,497원1,489원274만원14,077,265주209.6억원
cmvrim3vs14nu0zcicdw9p99mfsc-stock-price207490:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3vk14ns0zciey0s6r6g1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-27207490207490KR7207490004에이펙스인텍KONEX6,220원-180원-2.81%6,250원6,250원6,220원169105.1만원3,600,000주223.9억원
cmvrim3w714ny0zcii3j8sf8afsc-stock-price207760:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3w014nw0zcihu2k84s61
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-27207760207760KR7207760000미스터블루KOSDAQ1,880원-34원-1.78%1,926원1,960원1,880원16,5643158.3만원16,615,956주312.3억원
cmvrim3wn14o20zciz9ds5sqrfsc-stock-price207940:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3wf14o00zciiqwyelb31
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-27207940207940KR7207940008삼성바이오로직스KOSPI1,374,000원-78,000원-5.37%1,437,000원1,438,000원1,353,000원90,4661244.6억원46,290,951주63.6조원
cmvrim3x214o60zci4u1y2sbafsc-stock-price208140:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3wv14o40zcio0v99ajz1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-27208140208140KR7208140004정다운KOSDAQ2,210원-45원-2.00%2,240원2,270원2,180원133,4272.9억원32,684,246주722.3억원
cmvrim3xh14oa0zcignd5nqxffsc-stock-price208350:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3xb14o80zcio0dh2kqt1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-27208350208350KR7208350009지란지교시큐리티KOSDAQ2,745원50원1.86%2,690원2,745원2,675원3,045844.5만원8,101,570주222.3억원
cmvrim3xx14oe0zci1nse64c8fsc-stock-price208370:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3xp14oc0zci8tfbt29d1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-27208370208370KR7208370007셀바스헬스케어KOSDAQ2,280원-65원-2.77%2,325원2,370원2,265원185,0934.2억원25,740,564주586.8억원
cmvrim3yc14oi0zcipjeqmo8yfsc-stock-price208640:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3y514og0zcitypr3on31
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-27208640208640KR7208640003썸에이지KOSDAQ687원16원2.38%695원695원671원18,8331286.4만원13,924,025주95.6억원
cmvrim3ys14om0zciseai77ejfsc-stock-price208710:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3yl14ok0zcigd4ub8bl1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-27208710208710KR7208710004포톤KOSDAQ2,450원-5원-0.20%2,460원2,535원2,410원12,2013019.3만원13,180,132주322.9억원
cmvrim3z714oq0zcinzbddluwfsc-stock-price208850:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3z014oo0zci57zwljuy1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-27208850208850KR7208850008이비테크KONEX4,600원0원0.00%4,450원4,600원4,400원17075.9만원2,820,250주129.7억원
cmvrim3zn14ou0zcinp41tgr1fsc-stock-price208860:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3zg14os0zciyhndlgw91
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-27208860208860KR7208860007다산디엠씨KOSDAQ8,760원160원1.86%8,650원8,770원8,190원2,2311920.1만원3,394,997주297.4억원
cmvrim40314oy0zci6hfk11akfsc-stock-price208890:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3zw14ow0zcignearodg1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-27208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%800원900원800원118,900원4,005,520주36억원
cmvrim40j14p20zcindbsluwqfsc-stock-price209640:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:34cmvrim40c14p00zci0ubpu3yq1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-27209640209640KR7209640002와이제이링크KOSDAQ3,150원85원2.77%3,090원3,350원3,090원543,76417.5억원28,443,146주895.9억원
cmvrim40y14p60zci2kqqeylifsc-stock-price210120:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim40s14p40zci2y1gk3th1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-27210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvrim41f14pa0zcix1tb3weafsc-stock-price210540:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim41714p80zci0zvi6nzl1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-27210540210540KR7210540001디와이파워KOSPI10,590원220원2.12%10,380원10,590원10,380원15,1101.5억원11,041,708주1169.3억원
cmvrim41u14pe0zcinukw37t0fsc-stock-price210980:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim41n14pc0zciu2n8pmei1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-27210980210980KR7210980009SK디앤디KOSPI2,345원0원0.00%2,305원2,420원2,305원152,3743.6억원18,617,382주436.5억원
cmvrim42c14pi0zciefk6lipefsc-stock-price211050:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim42414pg0zci9z6wgemt1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-27211050211050KR7211050000인카금융서비스KOSDAQ9,450원-150원-1.56%9,550원9,810원9,450원53,7855.1억원49,263,657주4655.4억원
cmvrim42s14pm0zcir357qa7ofsc-stock-price211270:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim42k14pk0zcinravh4391
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-27211270211270KR7211270004AP위성KOSDAQ8,780원-350원-3.83%9,020원9,110원8,610원835,62173.9억원15,082,304주1324.2억원
cmvrim43514pq0zci4kvuxzchfsc-stock-price212310:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim42z14po0zcikcnzhczw1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-27212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvrim43m14pu0zcikp32izr0fsc-stock-price212560:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim43e14ps0zci92pa1sf21
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-27212560212560KR7212560007네오오토KOSDAQ8,670원160원1.88%8,560원8,800원8,530원38,4223.3억원13,486,348주1169.2억원
157,937건 중 137,401–137,450← 이전2749 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬