Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim0go13tj0zci6741g0n5fsc-stock-price122690:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0gg13ti0zcil25chaz61
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-27122690122690KR7122690001서진오토모티브KOSDAQ1,475원-30원-1.99%1,492원1,520원1,455원39,7985847.8만원23,079,166주340.4억원
cmvrim0h413tn0zcimi0qxg6gfsc-stock-price122830:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0gw13tm0zci2sfdjp2h1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-27122830122830KR7122830003원포유KONEX1,349원50원3.85%1,384원1,384원1,300원12,4991669.3만원32,751,985주441.8억원
cmvrim0hi13tr0zciciop87vrfsc-stock-price122870:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0hc13tp0zci0ngsw1u01
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-27122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,650원100원0.25%40,050원41,350원39,350원88,64335.7억원18,691,049주7411억원
cmvrim0hz13tv0zciyug0kdqcfsc-stock-price122900:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0hr13tt0zciyyq26ljn1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-27122900122900KR7122900004아이마켓코리아KOSPI8,220원140원1.73%8,090원8,300원8,090원68,7705.6억원33,428,840주2747.8억원
cmvrim0id13tz0zci3m4lc53qfsc-stock-price122990:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0i613tx0zcimh06r19n1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-27122990122990KR7122990005와이솔KOSDAQ6,360원0원0.00%6,270원6,450원6,270원33,0432억원25,648,079주1631.2억원
cmvrim0it13u30zcif20gxdx9fsc-stock-price123010:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0im13u10zci0kdxgt2d1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-27123010123010KR7123010001MSDIKOSDAQ3,595원-65원-1.78%3,660원3,850원3,575원108,6803.9억원20,215,767주726.7억원
cmvrim0j913u70zcioy8ncao8fsc-stock-price123040:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0j213u50zciq96athkh1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-27123040123040KR7123040008엠에스오토텍KOSDAQ1,706원0원0.00%1,759원1,759원1,676원85,1871.4억원62,628,299주1068.4억원
cmvrim0jp13ub0zcia91vmut9fsc-stock-price123330:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0jj13u90zci80rq65681
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-27123330123330KR7123330003제닉KOSDAQ16,380원120원0.74%16,300원16,780원16,300원61,30610.1억원7,968,680주1305.2억원
cmvrim0kd13uf0zci4kg8r7tzfsc-stock-price123410:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0k113ud0zcizoqkaopw1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-27123410123410KR7123410003코리아에프티KOSDAQ4,995원35원0.71%4,900원5,010원4,900원17,6438782.7만원27,841,064주1390.6억원
cmvrim0ky13uj0zcisdenm0omfsc-stock-price123420:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0kp13uh0zcieput9hl11
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-27123420123420KR7123420002위메이드플레이KOSDAQ5,680원70원1.25%5,510원5,800원5,510원8,0224497.9만원10,401,041주590.7억원
cmvrim0lg13un0zci5uzbr8mxfsc-stock-price123570:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0l713ul0zci8m1v6pj31
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-27123570123570KR7123570004이엠넷KOSDAQ1,517원-12원-0.78%1,539원1,539원1,516원3,145487.5만원22,276,078주337.9억원
cmvrim0lv13ur0zci1bfag8n0fsc-stock-price123690:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0lp13up0zcijokhihbw1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-27123690123690KR7123690000한국화장품KOSPI5,520원60원1.10%5,470원5,610원5,470원18,9001억원16,068,000주886.9억원
cmvrim0mf13uv0zciosz7dky3fsc-stock-price123700:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0m613ut0zci32jw014w1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-27123700123700KR7123700007SJMKOSPI3,100원30원0.98%3,105원3,135원3,050원15,2724697.2만원15,604,898주483.7억원
cmvrim0n113uz0zcidshvats0fsc-stock-price123750:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0mp13ux0zciqen1rozm1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-27123750123750KR7123750002알톤KOSDAQ1,629원1원0.06%1,700원1,700원1,610원3,922637.9만원13,819,259주225.1억원
cmvrim0nm13v30zcila9ythrbfsc-stock-price123840:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0ne13v10zciqakuab261
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-27123840123840KR7123840001뉴온KOSDAQ1,502원-72원-4.57%1,548원1,548원1,436원9,9511489.4만원15,553,050주233.6억원
cmvrim0o713v70zci1n8juwhlfsc-stock-price123860:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0nv13v50zciay63c1lf1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-27123860123860KR7123860009아나패스KOSDAQ10,700원-150원-1.38%10,900원11,000원10,580원11,0011.1억원12,123,415주1297.2억원
cmvrim0ot13vb0zcivpst31tsfsc-stock-price123890:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0ok13v90zciqimeglp61
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-27123890123890KR7123890006한국자산신탁KOSPI2,245원20원0.90%2,230원2,265원2,225원71,0341.5억원122,373,926주2747.2억원
cmvrim0pe13vf0zcilvhu3g0mfsc-stock-price124500:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0p613ve0zcif1375kts1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-27124500124500KR7124500000아이티센글로벌KOSDAQ20,550원100원0.49%20,550원21,400원20,450원112,03223.3억원23,204,527주4768.5억원
cmvrim0pt13vj0zcif7wrkqk5fsc-stock-price124560:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0pm13vi0zcilndjuvhn1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-27124560124560KR7124560004태웅로직스KOSDAQ1,920원17원0.89%1,903원1,928원1,888원17,7413395.1만원38,720,811주743.4억원
cmvrim0q813vn0zci75q8u69qfsc-stock-price125020:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0q113vm0zciyinqt02o1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-27125020125020KR7125020008티씨머티리얼즈KOSDAQ4,315원25원0.58%4,350원4,480원4,240원651,13028.3억원35,038,550주1511.9억원
cmvrim0qp13vr0zci0drf3nrhfsc-stock-price125210:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0qh13vq0zci3srdzi6v1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-27125210125210KR7125210005아모그린텍KOSDAQ5,450원40원0.74%5,500원5,700원5,330원86,2584.7억원16,496,790주899억원
cmvrim0r913vw0zcidqd91rorfsc-stock-price125490:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0qy13vu0zcikgr7z2x71
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-27125490125490KR7125490003한라캐스트KOSDAQ9,810원50원0.51%9,850원10,160원9,750원510,30650.8억원36,502,352주3580.8억원
cmvrim0ro13w00zci0atfygznfsc-stock-price126340:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0rh13vy0zci58p6q98n1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-27126340126340KR7126340009비나텍KOSDAQ109,100원5,900원5.72%109,500원118,300원108,700원242,647275.7억원7,180,414주7833.8억원
cmvrim0s413w40zci6nfw0xttfsc-stock-price126560:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0rw13w20zci1qbxf3ak1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-27126560126560KR7126560002현대퓨처넷KOSPI3,185원-15원-0.47%3,145원3,185원3,110원32,6641억원109,201,040주3478억원
cmvrim0sk13w80zcidjpe2j4sfsc-stock-price126600:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0sc13w60zcij7bzs8ce1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-27126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,065원85원2.85%2,980원3,080원2,915원139,6704.1억원62,766,899주1923.8억원
cmvrim0sz13wc0zcihx1lhvymfsc-stock-price126640:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0sr13wa0zciaw1lz6zp1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-27126640126640KR7126640002화신정공KOSDAQ3,105원130원4.37%3,055원3,165원3,010원290,0068.9억원35,055,910주1088.4억원
cmvrim0te13wg0zci8tl8neq4fsc-stock-price126700:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0t713we0zci3pn78ndm1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-27126700126700KR7126700004하이비젼시스템KOSDAQ10,930원300원2.82%10,630원11,200원10,630원37,7444.1억원14,942,112주1633.1억원
cmvrim0tt13wk0zcik4vuk7w9fsc-stock-price126720:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0tm13wi0zcid0iytkgj1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-27126720126720KR7126720002수산인더스트리KOSPI19,270원70원0.36%19,260원19,460원19,260원8,9211.7억원14,286,000주2752.9억원
cmvrim0u913wo0zcilcjm4tv4fsc-stock-price126730:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0u113wm0zcit3t0gp6u1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-27126730126730KR7126730001코칩KOSDAQ19,450원550원2.91%19,170원19,850원19,170원82,55116.1억원8,770,126주1705.7억원
cmvrim0uo13ws0zci8mby9iksfsc-stock-price126880:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0uh13wq0zci3aazcb031
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-27126880126880KR7126880004제이엔케이글로벌KOSDAQ2,530원0원0.00%2,545원2,630원2,490원30,5617718만원23,168,123주586.1억원
cmvrim0v413ww0zcitg5byyy9fsc-stock-price127120:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0uw13wu0zcicqnhy69z1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-27127120127120KR7127120004제이에스링크KOSDAQ18,160원1,000원5.83%17,200원18,800원17,200원158,56928.7억원37,421,032주6795.6억원
cmvrim0vk13x00zci1ezvuqq3fsc-stock-price127710:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0vc13wy0zcipbs3wngt1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-27127710127710KR7127710002아시아경제KOSDAQ1,050원-41원-3.76%1,073원1,074원1,049원9,123967.4만원44,049,210주462.5억원
cmvrim0w013x40zcilq7lmtlifsc-stock-price127980:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0vs13x20zciamulspg01
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-27127980127980KR7127980001화인써키트KOSDAQ2,670원60원2.30%2,635원2,740원2,600원12,1073241.1만원11,840,684주316.1억원
cmvrim0we13x80zciuoyau1brfsc-stock-price128540:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0w813x60zcijahutwtd1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-27128540128540KR7128540002에코캡KOSDAQ896원41원4.80%861원921원838원55,4824948.1만원26,690,460주239.1억원
cmvrim0wt13xc0zciukw74zedfsc-stock-price128660:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0wm13xa0zci2urimfca1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-27128660128660KR7128660008피제이메탈KOSDAQ2,735원0원0.00%2,735원2,750원2,655원85,3552.3억원24,803,369주678.3억원
cmvrim0x913xg0zci2pgn9h3pfsc-stock-price128820:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0x213xe0zci7sm2xfge1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-27128820128820KR7128820008대성산업KOSPI4,095원0원0.00%4,095원4,190원4,055원234,6959.6억원45,235,478주1852.3억원
cmvrim0xr13xk0zciq67lt5t9fsc-stock-price128940:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0xj13xi0zcim3qf06j01
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-27128940128940KR7128940004한미약품KOSPI350,500원-2,000원-0.57%353,000원359,500원346,500원72,298255.2억원12,810,991주4.4조원
cmvrim0y713xo0zcizbo0hj3nfsc-stock-price129260:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0xz13xm0zcit7y8njwj1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-27129260129260KR7129260006인터지스KOSPI1,772원8원0.45%1,764원1,834원1,747원38,9816911.6만원29,747,874주527.1억원
cmvrim0z513xx0zcinsc7tvshfsc-stock-price129920:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0yy13xu0zciacqy9ufu1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-27129920129920KR7129920005대성하이텍KOSDAQ6,780원410원6.44%6,370원6,990원6,310원232,07915.6억원16,477,934주1117.2억원
cmvrim0zz13y40zciwkrmxnqnfsc-stock-price130580:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0zt13y20zci7ez868zr1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-27130580130580KR7130580004나이스디앤비KOSDAQ6,590원30원0.46%6,600원6,660원6,570원17,4671.1억원15,400,000주1014.8억원
cmvrim11113yd0zcid9v6pdw5fsc-stock-price130740:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim10t13yb0zcipwtkdff81
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-27130740130740KR7130740004티피씨글로벌KOSDAQ1,899원99원5.50%1,812원1,950원1,812원39,1627451.8만원11,276,679주214.1억원
cmvrim11g13yh0zci7w12ux7qfsc-stock-price131030:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim11813yf0zci47udsuul1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-27131030131030KR7131030009옵투스제약KOSDAQ5,850원100원1.74%5,710원5,890원5,710원14,0968186.2만원17,646,590주1032.3억원
cmvrim11w13yl0zciswtgpgtyfsc-stock-price131090:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim11o13yj0zciaxort44p1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-27131090131090KR7131090003시큐브KOSDAQ4,365원10원0.23%4,375원4,375원4,290원13,0855700.2만원7,658,221주334.2억원
cmvrim12f13yp0zciyzwh0imlfsc-stock-price131100:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim12813yo0zciikj0vc0u1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-27131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,555원-105원-2.87%3,750원3,750원3,455원36,1681.2억원6,449,344주229.2억원
cmvrim12v13yt0zciecz9uwkkfsc-stock-price131180:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim12n13ys0zci65qp65qn1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-27131180131180KR7131180002딜리KOSDAQ4,030원20원0.50%4,105원4,105원3,970원697280.6만원5,870,000주236.5억원
cmvrim13a13yx0zciokrxsimbfsc-stock-price131220:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim13413yw0zciug4j8ync1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-27131220131220KR7131220006대한과학KOSDAQ3,735원105원2.89%3,625원3,870원3,570원28,3151억원7,454,490주278.4억원
cmvrim13q13z10zcii0vao0kyfsc-stock-price131290:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim13j13z00zci848eaqho1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-27131290131290KR7131290009티에스이KOSDAQ260,000원19,000원7.88%255,500원265,000원253,000원73,659190.5억원11,061,429주2.8조원
cmvrim14513z50zcixjvpxwirfsc-stock-price131370:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim13z13z40zci9jsapm9s1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-27131370131370KR7131370009알서포트KOSDAQ1,452원12원0.83%1,422원1,458원1,422원63,4249137.5만원53,267,083주773.4억원
cmvrim14m13z90zcilcq2y2ewfsc-stock-price131400:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim14e13z80zcioin9ti1d1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-27131400131400KR7131400004이브이첨단소재KOSDAQ7,350원-60원-0.81%7,470원7,800원7,190원42,8063.1억원7,137,072주524.5억원
cmvrim15213zd0zcikxv4ois8fsc-stock-price131760:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim14v13zc0zcikw82f2lm1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-27131760131760KR7131760001파인텍KOSDAQ1,064원-10원-0.93%1,074원1,091원1,050원48,5405185.2만원8,686,316주92.4억원
157,937건 중 137,351–137,400← 이전2748 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬