Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim06v13r70zcito7s6dt3fsc-stock-price117730:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim06n13r50zcigvd0zjen1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-27117730117730KR7117730002티로보틱스KOSDAQ12,840원-220원-1.68%13,140원13,200원12,820원94,11212.2억원22,558,043주2896.4억원
cmvrim07d13rb0zci4w8yeupzfsc-stock-price118000:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim07413r90zci6vrfg5lb1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-27118000118000KR7118000009메타케어KOSPI1,320원5원0.38%1,313원1,326원1,275원53,0726897만원22,055,785주291.1억원
cmvrim08013rf0zcipt4d3k7ifsc-stock-price118990:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim07p13rd0zcii4z2y8bd1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-27118990118990KR7118990001모트렉스KOSDAQ5,530원30원0.55%5,450원5,600원5,450원18,7951억원24,537,371주1356.9억원
cmvrim08o13rj0zcigjtgfekmfsc-stock-price119500:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim08c13rh0zcihx6brz2u1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-27119500119500KR7119500007포메탈KOSDAQ2,595원-225원-7.98%2,785원2,795원2,555원222,7175.9억원11,847,232주307.4억원
cmvrim09313rn0zcij63uvbo5fsc-stock-price119610:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim08v13rl0zci25z2mk3a1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-27119610119610KR7119610004인터로조KOSDAQ14,840원500원3.49%14,340원14,950원14,340원20,4193억원11,413,747주1693.8억원
cmvrim09h13rr0zcivj72dmiafsc-stock-price119650:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim09b13rp0zcivv5dbfi71
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-27119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvrim09y13rv0zcios50ivmufsc-stock-price119830:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim09q13rt0zciezhsrw8t1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-27119830119830KR7119830008아이텍KOSDAQ5,680원-30원-0.53%5,830원5,870원5,570원225,66512.7억원26,538,536주1507.3억원
cmvrim0ad13rz0zciu0u12wwofsc-stock-price119850:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0a613rx0zcimwe7kuci1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-27119850119850KR7119850006지엔씨에너지KOSDAQ36,800원650원1.80%36,500원38,800원35,700원616,948229.8억원16,448,909주6053.1억원
cmvrim0at13s30zcif7ok0og9fsc-stock-price120030:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0al13s10zci6ub79tfp1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-27120030120030KR7120030002조선선재KOSPI72,800원800원1.11%72,100원73,400원71,800원3962873.5만원1,257,651주915.5억원
cmvrim0b713s70zciua9x07wqfsc-stock-price120110:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0b113s50zcirqe0dkka1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-27120110120110KR7120110002코오롱인더KOSPI39,800원0원0.00%40,150원42,200원39,450원321,639129.7억원29,946,032주1.1조원
cmvrim0bp13sb0zci1b72ti4yfsc-stock-price120115:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0bg13s90zci7b9gp57p1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-27120115120115KR7120111000코오롱인더우KOSPI22,150원250원1.14%22,350원22,500원22,000원6,2921.3억원2,767,860주613억원
cmvrim0c413sf0zcimwnex5bvfsc-stock-price120240:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0bw13sd0zciwza4jzqb1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-27120240120240KR7120240007대정화금KOSDAQ14,180원190원1.36%14,100원14,180원14,000원4,0335682.4만원7,190,391주1019.5억원
cmvrim0ck13sj0zci8ipkyr4dfsc-stock-price121060:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0cc13sh0zciv4fynt731
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-27121060121060KR7121060008유니포인트KONEX701원0원0.00%806원806원701원42,909원5,193,783주36.4억원
cmvrim0cy13sn0zciykb8a87rfsc-stock-price121440:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0cr13sl0zcizbaepaaj1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-27121440121440KR7121440002골프존홀딩스KOSDAQ7,900원300원3.95%7,800원7,940원7,660원36,1292.8억원42,836,818주3384.1억원
cmvrim1bz14140zci2bovhdp3fsc-stock-price137400:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1br14120zcigsoofj5j1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-27137400137400KR7137400008피엔티KOSDAQ27,050원750원2.85%26,750원27,850원26,750원86,90823.8억원23,690,728주6408.3억원
cmvrim1cd14180zcitj9t1n6qfsc-stock-price137940:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1c714160zcibgu81r5t1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-27137940137940KR7137940003넥스트아이KOSDAQ1,965원-2원-0.10%1,967원1,967원1,830원14,6562786만원9,812,067주192.8억원
cmvrim1cu141c0zcin7zbq0befsc-stock-price137950:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1cn141a0zciv6lxxlqk1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-27137950137950KR7137950002제이씨케미칼KOSDAQ3,210원-45원-1.38%3,230원3,295원3,195원41,3421.3억원22,267,814주714.7억원
cmvrim1de141g0zciddghuy3ffsc-stock-price138040:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1d4141e0zciwne5c5m31
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-27138040138040KR7138040001메리츠금융지주KOSPI123,000원-2,200원-1.76%124,700원126,200원118,800원442,767540.2억원167,347,273주20.5조원
cmvrim1dt141k0zciww7iqz17fsc-stock-price138070:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1dl141i0zcibbgn31i91
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-27138070138070KR7138070008신진에스엠KOSDAQ1,348원34원2.59%1,314원1,348원1,300원6,592872.6만원17,503,204주235.9억원
cmvrim1e8141o0zci5e7oit2ufsc-stock-price138080:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1e1141m0zcia9dmjnlw1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-27138080138080KR7138080007오이솔루션KOSDAQ24,050원50원0.21%24,850원25,600원23,450원200,66649.5억원12,377,758주2976.8억원
cmvrim1ep141s0zcibdox39qofsc-stock-price138360:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1eh141q0zciy3lmiy2u1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-27138360138360KR7138360003앤로보틱스KOSDAQ2,170원135원6.63%2,035원2,300원1,953원26,156,514562.3억원87,973,934주1909억원
cmvrim1f4141w0zcijdvseyncfsc-stock-price138610:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1ey141u0zci0zm19cxf1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-27138610138610KR7138610001나이벡KOSDAQ14,580원20원0.14%14,650원14,950원14,400원22,2313.2억원11,368,297주1657.4억원
cmvrim1fl14200zcihkn0g38rfsc-stock-price138930:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1fd141y0zciw6loyjf51
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-27138930138930KR7138930003BNK금융지주KOSPI12,620원840원7.13%11,860원12,700원11,860원4,248,316527.9억원306,839,751주3.8조원
cmvrim1fz14240zcilodrryk2fsc-stock-price139130:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1ft14220zcixw2j5hy51
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-27139130139130KR7139130009iM금융지주KOSPI14,880원-210원-1.39%15,050원15,130원14,700원633,31793.9억원158,363,408주2.3조원
cmvrim1gf14280zcicd6l2q3xfsc-stock-price139480:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1g914260zci598g5vwr1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-27139480139480KR7139480008이마트KOSPI66,400원-200원-0.30%66,600원67,200원66,200원86,87157.8억원27,595,819주1.8조원
cmvrim1gv142c0zcik26n5jd7fsc-stock-price139670:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1gp142a0zcixmaan3n61
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-27139670139670KR7139670004키네마스터KOSDAQ1,761원11원0.63%1,721원1,819원1,711원20,9063690만원14,118,810주248.6억원
cmvrim1hb142g0zci7ydp1d33fsc-stock-price139990:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1h4142e0zcij4uo7r1c1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-27139990139990KR7139990006아주스틸KOSPI2,140원10원0.47%2,110원2,190원2,110원13,6492940.8만원38,755,414주829.3억원
cmvrim1hr142k0zcijzu2wapyfsc-stock-price140070:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1hk142i0zcicsdj7k9l1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-27140070140070KR7140070004서플러스글로벌KOSDAQ2,215원-20원-0.89%2,235원2,410원2,195원143,2673.2억원36,988,000주819.2억원
cmvrim1i6142o0zci3s3neewafsc-stock-price140410:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1hz142m0zciar05bz201
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-27140410140410KR7140410002메지온KOSDAQ53,900원-1,100원-2.00%56,400원57,600원53,700원133,95673.6억원30,876,230주1.6조원
cmvrim1im142s0zcif11ujwt9fsc-stock-price140430:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1ig142q0zcic09xmevu1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-27140430140430KR7140430000카티스KOSDAQ2,200원0원0.00%2,200원2,280원2,150원37,1888165.4만원10,689,507주235.1억원
cmvrim1j3142w0zcir4g9mmfkfsc-stock-price140520:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1iv142u0zcidqvbafcv1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-27140520140520KR7140520008대창스틸KOSDAQ1,973원12원0.61%1,988원1,988원1,958원16,4803243.6만원21,109,243주416.4억원
cmvrim1jj14300zciir2imsfzfsc-stock-price140610:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1jb142y0zcimshv95xq1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-27140610140610KR7140610007엔솔바이오사이언스KONEX8,320원-10원-0.12%7,920원8,350원7,920원2,2301832.9만원14,376,402주1196.1억원
cmvrim1jy14340zcis38j6xkwfsc-stock-price140660:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1jq14320zci6go6dyw01
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-27140660140660KR7140660002위월드KONEX764원-133원-14.83%764원764원764원1764원2,487,252주19억원
cmvrim1kd14380zciq6acfx92fsc-stock-price140670:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1k614360zci0ry65azl1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-27140670140670KR7140670001알에스오토메이션KOSDAQ7,980원20원0.25%7,960원8,210원7,910원20,7131.6억원12,839,840주1024.6억원
cmvrim1kt143c0zci0qc1jjsmfsc-stock-price140860:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1kl143a0zciznxckmtp1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-27140860140860KR7140860008파크시스템스KOSDAQ225,500원2,500원1.12%227,000원238,000원224,000원22,82152.5억원7,002,469주1.5조원
cmvrim1l7143g0zci7590bf3mfsc-stock-price141000:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1l1143e0zciuxl0uaek1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-27141000141000KR7141000000비아트론KOSDAQ11,120원250원2.30%11,000원11,300원10,650원392,49643.2억원12,114,710주1347.1억원
cmvrim1lo143k0zcif962m9vbfsc-stock-price141080:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1lg143i0zciohyqef9v1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-27141080141080KR7141080002리가켐바이오KOSDAQ63,900원-1,000원-1.54%65,600원67,300원63,200원186,764121.4억원37,019,418주2.3조원
cmvrim1m3143o0zcizavwkpbzfsc-stock-price142210:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1lw143m0zciqc3z8w4c1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-27142210142210KR7142210004유니트론텍KOSDAQ7,010원240원3.55%6,850원7,070원6,850원205,77714.3억원20,751,403주1454.6억원
cmvrim1mi143s0zci5pad72gbfsc-stock-price142280:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1mb143q0zcirwuems5c1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-27142280142280KR7142280007녹십자엠에스KOSDAQ3,280원30원0.92%3,280원3,350원3,230원598,77419.6억원23,963,031주785.9억원
cmvrim1mz143w0zcipyro1noofsc-stock-price142760:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1mr143u0zciv20p929d1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-27142760142760KR7142760008모아라이프플러스KOSDAQ366원-54원-12.86%424원457원348원690,4592.7억원21,083,490주77.1억원
cmvrim1ne14400zci5gydda3ffsc-stock-price143160:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1n5143y0zcipw7f19m31
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-27143160143160KR7143160000아이디스KOSDAQ15,640원80원0.51%15,650원15,650원15,410원2,2593519.1만원10,716,390주1676억원
cmvrim1ns14440zcidwp3sot3fsc-stock-price143210:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1nl14420zcit0tv5x3n1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-27143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvrim1oa14480zcii4e8jfodfsc-stock-price143240:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1o214460zciypjmf8l71
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-27143240143240KR7143240000사람인KOSDAQ15,830원630원4.14%15,700원15,900원15,370원28,0544.4억원10,732,731주1698.9억원
cmvrim1op144c0zciil0ca95sfsc-stock-price143540:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1oh144a0zci7sfyrs211
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-27143540143540KR7143540003영우디에스피KOSDAQ989원38원4.00%969원997원951원83,2988152.1만원44,599,895주441억원
cmvrim1p7144g0zci8bq848nifsc-stock-price144510:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:31cmvrim1oy144e0zcis6xmyej01
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-27144510144510KR7144510005지씨셀KOSDAQ12,950원-10원-0.08%13,330원13,330원12,870원13,1711.7억원15,800,344주2046.1억원
cmvrim1pm144k0zciltig0nhwfsc-stock-price144960:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1pe144i0zci8haicgl91
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-27144960144960KR7144960002뉴파워프라즈마KOSDAQ14,580원1,360원10.29%13,750원14,850원13,730원2,899,644421.1억원43,692,624주6370.3억원
cmvrim1q2144o0zci6g5w5ifefsc-stock-price145020:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1pt144m0zciitjwcjzp1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-27145020145020KR7145020004휴젤KOSDAQ179,400원3,000원1.70%178,100원184,900원177,300원40,39273.2억원12,515,173주2.2조원
cmvrim1qi144s0zcigj0a68befsc-stock-price145170:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1qa144q0zcimzkozf5n1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-27145170145170KR7145170007노브랜드KOSDAQ2,780원90원3.35%2,690원2,780원2,680원39,0681억원16,908,405주470억원
cmvrim1qx144w0zci9gax0du2fsc-stock-price145210:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1qq144u0zcijb7ggdzg1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-27145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvrim1rd14500zciegvxmv07fsc-stock-price145270:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1r6144y0zcil6ixx9ti1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-27145270145270KR7145270005케이탑리츠KOSPI802원5원0.63%805원819원763원124,4319856.1만원48,060,774주385.4억원
157,937건 중 137,251–137,300← 이전2746 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬