Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilx0812ys0zci6hz76v1afsc-stock-price084990:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx0012yq0zciht1wvoi91
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-27084990084990KR7084990001헬릭스미스KOSDAQ3,810원-70원-1.80%3,960원3,960원3,790원173,5516.6억원46,092,797주1756.1억원
cmvrilx0m12yw0zcigjo42obufsc-stock-price085310:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx0f12yu0zcish39zl041
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-27085310085310KR7085310001엔케이KOSPI8,620원-50원-0.58%8,670원8,690원8,510원12,5631억원7,418,074주639.4억원
cmvrilx1112z00zci21uqr70ufsc-stock-price085620:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx0u12yy0zci64a73lrm1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-27085620085620KR7085620003미래에셋생명KOSPI17,320원240원1.41%16,980원17,900원16,980원76,17413.3억원135,180,000주2.3조원
cmvrilx1h12z40zciv51f0opxfsc-stock-price085660:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx1a12z20zcimqn4xf9a1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-27085660085660KR7085660009차바이오텍KOSDAQ7,030원-70원-0.99%7,160원7,340원7,010원200,96214.4억원92,972,846주6535.9억원
cmvrilx1x12z80zcit95f4oqifsc-stock-price085670:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx1q12z60zciotrl8sze1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-27085670085670KR7085670008뉴프렉스KOSDAQ3,285원145원4.62%3,185원3,310원3,165원141,1744.5억원24,500,761주804.8억원
cmvrilx2d12zc0zcitw2ioob8fsc-stock-price085810:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx2612za0zci2jh5djho1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-27085810085810KR7085810000알티캐스트KOSDAQ1,353원3원0.22%1,361원1,361원1,311원1,423192.2만원14,136,953주191.2억원
cmvrilx2t12zg0zciem7bg64hfsc-stock-price085910:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx2l12ze0zci8fh8tj6x1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-27085910085910KR7085910008네오티스KOSDAQ20,750원2,030원10.84%19,500원21,200원19,150원379,69878.5억원13,794,818주2862.4억원
cmvrilx3912zk0zci5qimcfesfsc-stock-price086040:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx3112zi0zcicth8y0tj1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-27086040086040KR7086040003바이오톡스텍KOSDAQ2,080원35원1.71%2,055원2,090원2,045원1,718356.7만원15,958,247주331.9억원
cmvrilx3o12zo0zci9an172n5fsc-stock-price086060:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx3h12zm0zcii1riqcb81
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-27086060086060KR7086060001진바이오텍KOSDAQ5,080원-40원-0.78%5,160원5,160원5,080원11,7205986.8만원8,610,587주437.4억원
cmvrilx4412zs0zcid84wn9zyfsc-stock-price086220:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx3x12zq0zciyn23ji0h1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-27086220086220KR7086220001광동헬스바이오KONEX1,095원-1원-0.09%1,095원1,095원1,095원55,475원12,687,865주138.9억원
cmvrilx4j12zw0zcia3bu9jhgfsc-stock-price086280:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx4c12zu0zcithxcdteq1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-27086280086280KR7086280005현대글로비스KOSPI180,400원4,200원2.38%176,700원182,300원176,700원90,254162.8억원75,000,000주13.5조원
cmvrilx4z13000zcic1n8xr02fsc-stock-price086390:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx4r12zy0zci55thv9yk1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-27086390086390KR7086390002유니테스트KOSDAQ11,250원510원4.75%11,110원11,620원11,100원108,52912.4억원21,134,126주2377.5억원
cmvrilx5e13040zci66k80llifsc-stock-price086450:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx5713020zciotsp4tx91
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-27086450086450KR7086450004동국제약KOSDAQ24,350원950원4.06%23,550원24,800원23,550원431,677104.7억원45,230,420주1.1조원
cmvrilx5u13080zci0f4gdlrwfsc-stock-price086520:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx5n13060zcieg2bhrp41
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-27086520086520KR7086520004에코프로KOSDAQ74,400원4,700원6.74%72,600원76,900원71,800원762,752570.6억원135,776,152주10.1조원
cmvrilx69130c0zciehb3f45rfsc-stock-price086670:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx62130a0zciod1vkraa1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-27086670086670KR7086670007비엠티KOSDAQ16,260원220원1.37%16,590원16,680원16,040원59,8089.7억원9,925,885주1613.9억원
cmvrilx6q130g0zcih2tn4qimfsc-stock-price086710:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx6i130e0zciqc8av6s51
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-27086710086710KR7086710001선진뷰티사이언스KOSDAQ6,210원-20원-0.32%6,230원6,450원6,160원6,3833978.6만원12,203,280주757.8억원
cmvrilx75130k0zciqqiju3fbfsc-stock-price086790:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx6y130i0zciaoq3v4pq1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-27086790086790KR7086790003하나금융지주KOSPI113,300원900원0.80%112,500원113,600원111,000원707,962796.6억원270,969,910주30.7조원
cmvrilx7k130o0zci2vc4vs4rfsc-stock-price086820:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx7d130m0zci68git3da1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-27086820086820KR7086820008바이오솔루션KOSDAQ5,650원60원1.07%5,660원5,780원5,550원31,9121.8억원25,924,085주1464.7억원
cmvrilx81130s0zciuecq0t36fsc-stock-price086890:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx7t130q0zcic4uo6wen1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-27086890086890KR7086890001이수앱지스KOSDAQ3,535원15원0.43%3,605원3,670원3,510원61,8362.2억원40,774,990주1441.3억원
cmvrilx8h130w0zciolmxus46fsc-stock-price086900:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx89130u0zcio9ialqj81
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-27086900086900KR7086900008메디톡스KOSDAQ67,500원1,300원1.96%66,700원67,900원66,500원13,5889.1억원7,298,497주4926.4억원
cmvrilx9v13180zci4swc4ocufsc-stock-price087010:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx9o13170zcinm8viskc1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-27087010087010KR7087010005펩트론KOSDAQ95,600원-2,700원-2.75%99,300원102,300원94,300원160,451157억원23,317,350주2.2조원
cmvrilxaq131g0zci4xgji2qcfsc-stock-price087600:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxaj131f0zci04dqxq3s1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-27087600087600KR7087600003픽셀플러스KOSDAQ3,775원40원1.07%3,735원3,845원3,645원4,0681482.2만원8,166,558주308.2억원
cmvrilxbm131o0zciq8dt13vpfsc-stock-price088260:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxbf131n0zcibfuskehs1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-27088260088260KR7088260005이리츠코크렙KOSPI2,970원25원0.85%2,950원3,005원2,910원19,5965794.6만원63,341,590주1881.2억원
cmvrilxcr131w0zcin68vhgqbfsc-stock-price088290:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxch131v0zcilyyzh3l01
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-27088290088290KR7088290002이원컴포텍KOSDAQ2,460원-35원-1.40%2,510원2,510원2,330원6,0331449.6만원7,976,072주196.2억원
cmvrilxr7135i0zcizv7xt7oafsc-stock-price090470:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxqz135h0zciarxd6te91
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-27090470090470KR7090470006제이스로보틱스KOSDAQ3,735원135원3.75%3,605원3,750원3,540원13,4504920.5만원17,476,594주652.7억원
cmvrilxs4135q0zcidfaw4d6tfsc-stock-price090850:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxrv135o0zcistvvzl0c1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-27090850090850KR7090850009현대이지웰KOSDAQ4,460원60원1.36%4,375원4,475원4,375원8,9613982.8만원22,477,903주1002.5억원
cmvrilxsz135z0zcij66414l4fsc-stock-price091340:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxss135w0zciif7yzqjc1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-27091340091340KR7091340000S&K글로벌KOSDAQ2,565원0원0.00%2,565원2,610원2,485원17,2404440.1만원11,703,721주300.2억원
cmvrilxtv13660zci4ppehgtifsc-stock-price091580:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxtn13650zcik7ogc1fl1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-27091580091580KR7091580001상신이디피KOSDAQ26,250원2,600원10.99%24,200원26,600원24,200원514,331133.8억원13,328,219주3498.6억원
cmvrilxur136f0zciplrievjlfsc-stock-price091700:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxui136c0zcil1212vqe1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-27091700091700KR7091700005파트론KOSDAQ4,700원-85원-1.78%4,785원4,885원4,650원897,43042.2억원50,000,000주2350억원
cmvrilxvn136n0zcimybi4bmwfsc-stock-price091970:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxvg136l0zci4glsidn61
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-27091970091970KR7091970004LSK아이로봇KOSDAQ2,905원-5원-0.17%2,885원2,970원2,805원5,1781505.1만원7,534,780주218.8억원
cmvrilxb7131l0zcifuoa5rtzfsc-stock-price088130:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxaz131i0zcix6jclf0o1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-27088130088130KR7088130000동아엘텍KOSDAQ5,330원160원3.09%5,230원5,370원5,210원43,8872.3억원17,485,314주931.9억원
cmvrilxc2131s0zcifi1on7cmfsc-stock-price088280:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxbu131r0zcivtjs3wfz1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-27088280088280KR7088280003쏘닉스KOSDAQ4,885원150원3.17%4,740원4,975원4,455원540,89925.7억원17,306,490주845.4억원
cmvrilxdi13210zcip0zy2e3bfsc-stock-price088340:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxd7131z0zciu4g7hgxy1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-27088340088340KR7088340005유라클KOSDAQ5,380원-60원-1.10%5,210원5,600원5,210원7,6324154.8만원4,364,368주234.8억원
cmvrilxe013250zci9tk8d9tufsc-stock-price088350:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxdt13240zcit7c8ha261
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-27088350088350KR7088350004한화생명KOSPI4,050원50원1.25%4,035원4,145원4,015원1,793,05273억원868,530,000주3.5조원
cmvrilxef13290zcivhpgo8xsfsc-stock-price088390:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxe813270zci03t6784z1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-27088390088390KR7088390000이녹스KOSDAQ7,000원130원1.89%6,900원7,210원6,840원1,5301063.2만원9,385,844주657억원
cmvrilxew132d0zci2t2soe94fsc-stock-price088790:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxeo132b0zcixzzctcoo1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-27088790088790KR7088790001진도KOSPI2,490원165원7.10%2,350원2,525원2,340원37,9979215.4만원12,447,744주309.9억원
cmvrilxfa132h0zci51cy0ejufsc-stock-price088800:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxf4132f0zcitssfm7nl1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-27088800088800KR7088800008에이스테크KOSDAQ1,797원16원0.90%1,783원1,859원1,778원85,1651.5억원75,506,434주1356.8억원
cmvrilxfq132l0zci8yhp5icefsc-stock-price088910:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxfk132j0zci0knkq9bf1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-27088910088910KR7088910005동우팜투테이블KOSDAQ1,855원11원0.60%1,845원1,878원1,844원27,3405088.7만원25,721,764주477.1억원
cmvrilxg6132p0zcitis328urfsc-stock-price088980:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxfy132n0zci6n6nvlbo1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-27088980088980KR7088980008맥쿼리인프라KOSPI9,590원-30원-0.31%9,630원9,680원9,560원455,01143.7억원478,921,993주4.5조원
cmvrilxgm132t0zcinxnc3b6afsc-stock-price089010:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxge132r0zcivbu086hb1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-27089010089010KR7089010003켐트로닉스KOSDAQ21,850원850원4.05%21,350원22,300원21,350원75,23416.5억원16,770,027주3664.2억원
cmvrilxh0132x0zci5h7okqgjfsc-stock-price089030:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxgt132v0zcivtaaefe71
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-27089030089030KR7089030001테크윙KOSDAQ38,250원1,650원4.51%37,800원39,550원37,750원361,804139.7억원37,053,645주1.4조원
cmvrilxhg13310zcif5h2a5f1fsc-stock-price089140:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxh8132z0zcijewe42xt1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-27089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,050원-60원-2.84%2,110원2,130원2,030원17,3963621.4만원15,316,234주313.9억원
cmvrilxhu13350zcixe7c4448fsc-stock-price089150:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxho13330zciaqxvmltm1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-27089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvrilxia13390zciu3c2rds0fsc-stock-price089230:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxi413370zci7643jg3p1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-27089230089230KR7089230007THE E&MKOSDAQ2,430원30원1.25%2,400원2,530원2,350원277,3666.6억원39,421,354주957.9억원
cmvrilxiq133d0zciar0ycmcufsc-stock-price089470:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxii133b0zcilkegxcmj1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-27089470089470KR7089470009HDC현대EPKOSPI3,690원40원1.10%3,650원3,705원3,650원24,7659105.7만원31,900,000주1177.1억원
cmvrilxj5133h0zcich42g53wfsc-stock-price089590:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxiy133f0zcisvni6gfy1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-27089590089590KR7089590004제주항공KOSPI5,310원60원1.14%5,310원5,380원5,100원264,84413.8억원80,640,985주4282억원
cmvrilxjj133l0zci352vuy7kfsc-stock-price089600:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxjd133j0zci13723lbp1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-27089600089600KR7089600001KT나스미디어KOSDAQ12,390원200원1.64%12,230원12,430원12,160원10,1221.2억원11,406,560주1413.2억원
cmvrilxk1133p0zcipmlhyqojfsc-stock-price089790:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxjt133n0zcit5rygp2f1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-27089790089790KR7089790000제이티KOSDAQ5,790원480원9.04%5,530원6,000원5,500원174,23710.2억원10,315,513주597.2억원
cmvrilxkf133t0zci3lwvdewnfsc-stock-price089850:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxk9133r0zcisgbguiu01
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-27089850089850KR7089850002유비벨록스KOSDAQ4,295원45원1.06%4,190원4,315원4,125원6,3472699만원14,730,199주632.6억원
cmvrilxkw133x0zciup1iue9kfsc-stock-price089860:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxko133v0zciklehqkk41
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-27089860089860KR7089860001롯데렌탈KOSPI49,650원-100원-0.20%49,650원49,850원48,650원66,38132.7억원36,309,388주1.8조원
157,937건 중 137,201–137,250← 이전2745 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬