Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilupa12e40zciv8fsduocfsc-stock-price065530:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilup212e30zcib69ax6wv1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-27065530065530KR7065530008와이어블KOSDAQ1,337원73원5.78%1,295원1,347원1,281원104,2361.3억원47,838,759주639.6억원
cmvrilwq812w80zci4ypzqobqfsc-stock-price083310:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwq012w60zciyxlih6wb1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-27083310083310KR7083310003엘오티베큠KOSDAQ9,290원410원4.62%9,030원9,410원9,030원53,3054.9억원17,810,033주1654.5억원
cmvrilwr212wg0zcieh59crjofsc-stock-price083450:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwqw12wf0zci2jjzvgns1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-27083450083450KR7083450007GSTKOSDAQ43,400원2,850원7.03%41,400원44,350원41,400원120,55352.4억원18,430,000주7998.6억원
cmvrilwrw12wp0zciuugruarqfsc-stock-price083500:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwrp12wm0zciq9x5tdxu1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-27083500083500KR7083500009에프엔에스테크KOSDAQ12,800원870원7.29%12,230원12,870원12,010원37,9264.8억원8,306,377주1063.2억원
cmvrilwsq12ww0zcib41tf517fsc-stock-price083640:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwsk12wv0zciy61n90ni1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-27083640083640KR7083640003인콘KOSDAQ5,150원30원0.59%5,030원5,170원4,970원4,7012387.2만원4,591,668주236.4억원
cmvrilwtn12x40zci2xx9dhtgfsc-stock-price083660:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwtg12x30zcippq3h5451
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-27083660083660KR7083660001CSA 코스믹KOSDAQ1,180원-30원-2.48%1,221원1,255원1,152원33,9514024.1만원17,424,159주205.6억원
cmvrilwu612x90zci0oj1budyfsc-stock-price083790:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwtx12x60zcivt0xy7431
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-27083790083790KR7083790006CG인바이츠KOSDAQ997원63원6.75%930원999원913원863,2318.5억원76,894,182주766.6억원
cmvrilwuk12xd0zcixyiu2i0ufsc-stock-price083930:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwud12xa0zcibvacvr3x1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-27083930083930KR7083930008아바코KOSDAQ12,110원40원0.33%12,250원12,500원11,940원80,3719.7억원14,677,249주1777.4억원
cmvrilwvj12xk0zci9gaby1nzfsc-stock-price084110:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwva12xi0zcifnqx7me01
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-27084110084110KR7084110006휴온스글로벌KOSDAQ21,950원1,350원6.55%20,650원21,950원20,650원36,9907.9억원12,659,812주2778.8억원
cmvrilwvx12xo0zcifopa2ltpfsc-stock-price084370:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwvq12xm0zcixb60r1rq1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-27084370084370KR7084370006유진테크KOSDAQ108,400원8,300원8.29%104,000원109,500원103,100원238,936256.4억원22,916,042주2.4조원
cmvrilwwe12xs0zcimrjmuf5efsc-stock-price084440:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilww512xq0zcii170jg2l1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-27084440084440KR7084440007유비온KOSDAQ4,590원190원4.32%4,405원4,970원4,400원4,9942275.5만원3,826,484주175.6억원
cmvrilwwt12xw0zcir4x985fsfsc-stock-price084650:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwwm12xu0zci9ir40qm31
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-27084650084650KR7084650001랩지노믹스KOSDAQ1,850원81원4.58%1,769원1,903원1,769원81,7681.5억원14,847,998주274.6억원
cmvrilwx812y00zcik7l4dgwrfsc-stock-price084670:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwx112xy0zci2y08zbw81
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-27084670084670KR7084670009동양고속KOSPI33,850원-150원-0.44%34,200원35,350원33,050원117,06939.7억원2,895,569주980.1억원
cmvrilwxo12y40zcic0pbg7t7fsc-stock-price084680:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwxh12y20zciprkxr4ot1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-27084680084680KR7084680008이월드KOSPI2,200원20원0.92%2,180원2,250원2,080원28,3636062.5만원28,361,238주623.9억원
cmvrilwy512y80zcizwytspo8fsc-stock-price084690:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwxw12y60zci0cnm2p5n1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-27084690084690KR7084690007대상홀딩스KOSPI6,790원-140원-2.02%6,920원7,000원6,790원62,3034.2억원36,212,538주2458.8억원
cmvrilwyi12yc0zcikgcbkdg2fsc-stock-price084695:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwyb12ya0zciojtswajn1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-27084695084695KR7084691005대상홀딩스우KOSPI12,000원170원1.44%11,990원12,000원11,800원1,3951647.7만원913,482주109.6억원
cmvrilwyx12yg0zci9auikerlfsc-stock-price084730:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwyp12ye0zcifg46zsm21
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-27084730084730KR7084730001팅크웨어KOSDAQ6,270원-50원-0.79%6,210원6,320원6,100원7,7444822.6만원11,109,424주696.5억원
cmvrilwzb12yk0zcipzpnns3cfsc-stock-price084850:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwz512yi0zci1olguove1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-27084850084850KR7084850007아이티엠반도체KOSDAQ5,790원40원0.70%5,840원5,870원5,640원24,6741.4억원22,682,934주1313.3억원
cmvrilwzr12yo0zci99foa5k8fsc-stock-price084870:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwzk12ym0zcinlc542vy1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-27084870084870KR7084870005TBH글로벌KOSPI2,170원0원0.00%2,170원2,175원2,135원2,861613.8만원20,458,256주443.9억원
cmvrilx0812ys0zci6hz76v1afsc-stock-price084990:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx0012yq0zciht1wvoi91
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-27084990084990KR7084990001헬릭스미스KOSDAQ3,810원-70원-1.80%3,960원3,960원3,790원173,5516.6억원46,092,797주1756.1억원
cmvrilx0m12yw0zcigjo42obufsc-stock-price085310:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx0f12yu0zcish39zl041
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-27085310085310KR7085310001엔케이KOSPI8,620원-50원-0.58%8,670원8,690원8,510원12,5631억원7,418,074주639.4억원
cmvrilx1112z00zci21uqr70ufsc-stock-price085620:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx0u12yy0zci64a73lrm1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-27085620085620KR7085620003미래에셋생명KOSPI17,320원240원1.41%16,980원17,900원16,980원76,17413.3억원135,180,000주2.3조원
cmvrilx1h12z40zciv51f0opxfsc-stock-price085660:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx1a12z20zcimqn4xf9a1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-27085660085660KR7085660009차바이오텍KOSDAQ7,030원-70원-0.99%7,160원7,340원7,010원200,96214.4억원92,972,846주6535.9억원
cmvrilx1x12z80zcit95f4oqifsc-stock-price085670:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx1q12z60zciotrl8sze1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-27085670085670KR7085670008뉴프렉스KOSDAQ3,285원145원4.62%3,185원3,310원3,165원141,1744.5억원24,500,761주804.8억원
cmvrilx2d12zc0zcitw2ioob8fsc-stock-price085810:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilx2612za0zci2jh5djho1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-27085810085810KR7085810000알티캐스트KOSDAQ1,353원3원0.22%1,361원1,361원1,311원1,423192.2만원14,136,953주191.2억원
cmvrilx2t12zg0zciem7bg64hfsc-stock-price085910:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx2l12ze0zci8fh8tj6x1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-27085910085910KR7085910008네오티스KOSDAQ20,750원2,030원10.84%19,500원21,200원19,150원379,69878.5억원13,794,818주2862.4억원
cmvrilx3912zk0zci5qimcfesfsc-stock-price086040:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx3112zi0zcicth8y0tj1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-27086040086040KR7086040003바이오톡스텍KOSDAQ2,080원35원1.71%2,055원2,090원2,045원1,718356.7만원15,958,247주331.9억원
cmvrilx3o12zo0zci9an172n5fsc-stock-price086060:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx3h12zm0zcii1riqcb81
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-27086060086060KR7086060001진바이오텍KOSDAQ5,080원-40원-0.78%5,160원5,160원5,080원11,7205986.8만원8,610,587주437.4억원
cmvrilx4412zs0zcid84wn9zyfsc-stock-price086220:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx3x12zq0zciyn23ji0h1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-27086220086220KR7086220001광동헬스바이오KONEX1,095원-1원-0.09%1,095원1,095원1,095원55,475원12,687,865주138.9억원
cmvrilx4j12zw0zcia3bu9jhgfsc-stock-price086280:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx4c12zu0zcithxcdteq1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-27086280086280KR7086280005현대글로비스KOSPI180,400원4,200원2.38%176,700원182,300원176,700원90,254162.8억원75,000,000주13.5조원
cmvrilx4z13000zcic1n8xr02fsc-stock-price086390:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx4r12zy0zci55thv9yk1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-27086390086390KR7086390002유니테스트KOSDAQ11,250원510원4.75%11,110원11,620원11,100원108,52912.4억원21,134,126주2377.5억원
cmvrilx5e13040zci66k80llifsc-stock-price086450:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx5713020zciotsp4tx91
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-27086450086450KR7086450004동국제약KOSDAQ24,350원950원4.06%23,550원24,800원23,550원431,677104.7억원45,230,420주1.1조원
cmvrilx5u13080zci0f4gdlrwfsc-stock-price086520:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx5n13060zcieg2bhrp41
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-27086520086520KR7086520004에코프로KOSDAQ74,400원4,700원6.74%72,600원76,900원71,800원762,752570.6억원135,776,152주10.1조원
cmvrilx69130c0zciehb3f45rfsc-stock-price086670:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx62130a0zciod1vkraa1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-27086670086670KR7086670007비엠티KOSDAQ16,260원220원1.37%16,590원16,680원16,040원59,8089.7억원9,925,885주1613.9억원
cmvrilx6q130g0zcih2tn4qimfsc-stock-price086710:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx6i130e0zciqc8av6s51
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-27086710086710KR7086710001선진뷰티사이언스KOSDAQ6,210원-20원-0.32%6,230원6,450원6,160원6,3833978.6만원12,203,280주757.8억원
cmvrilx75130k0zciqqiju3fbfsc-stock-price086790:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx6y130i0zciaoq3v4pq1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-27086790086790KR7086790003하나금융지주KOSPI113,300원900원0.80%112,500원113,600원111,000원707,962796.6억원270,969,910주30.7조원
cmvrilx7k130o0zci2vc4vs4rfsc-stock-price086820:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx7d130m0zci68git3da1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-27086820086820KR7086820008바이오솔루션KOSDAQ5,650원60원1.07%5,660원5,780원5,550원31,9121.8억원25,924,085주1464.7억원
cmvrilx81130s0zciuecq0t36fsc-stock-price086890:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx7t130q0zcic4uo6wen1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-27086890086890KR7086890001이수앱지스KOSDAQ3,535원15원0.43%3,605원3,670원3,510원61,8362.2억원40,774,990주1441.3억원
cmvrilx8h130w0zciolmxus46fsc-stock-price086900:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx89130u0zcio9ialqj81
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-27086900086900KR7086900008메디톡스KOSDAQ67,500원1,300원1.96%66,700원67,900원66,500원13,5889.1억원7,298,497주4926.4억원
cmvrilx9v13180zci4swc4ocufsc-stock-price087010:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx9o13170zcinm8viskc1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-27087010087010KR7087010005펩트론KOSDAQ95,600원-2,700원-2.75%99,300원102,300원94,300원160,451157억원23,317,350주2.2조원
cmvrilxaq131g0zci4xgji2qcfsc-stock-price087600:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxaj131f0zci04dqxq3s1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-27087600087600KR7087600003픽셀플러스KOSDAQ3,775원40원1.07%3,735원3,845원3,645원4,0681482.2만원8,166,558주308.2억원
cmvrilxbm131o0zciq8dt13vpfsc-stock-price088260:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxbf131n0zcibfuskehs1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-27088260088260KR7088260005이리츠코크렙KOSPI2,970원25원0.85%2,950원3,005원2,910원19,5965794.6만원63,341,590주1881.2억원
cmvrilxcr131w0zcin68vhgqbfsc-stock-price088290:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxch131v0zcilyyzh3l01
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-27088290088290KR7088290002이원컴포텍KOSDAQ2,460원-35원-1.40%2,510원2,510원2,330원6,0331449.6만원7,976,072주196.2억원
cmvrilxr7135i0zcizv7xt7oafsc-stock-price090470:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxqz135h0zciarxd6te91
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-27090470090470KR7090470006제이스로보틱스KOSDAQ3,735원135원3.75%3,605원3,750원3,540원13,4504920.5만원17,476,594주652.7억원
cmvrilxs4135q0zcidfaw4d6tfsc-stock-price090850:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxrv135o0zcistvvzl0c1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-27090850090850KR7090850009현대이지웰KOSDAQ4,460원60원1.36%4,375원4,475원4,375원8,9613982.8만원22,477,903주1002.5억원
cmvrilxsz135z0zcij66414l4fsc-stock-price091340:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxss135w0zciif7yzqjc1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-27091340091340KR7091340000S&K글로벌KOSDAQ2,565원0원0.00%2,565원2,610원2,485원17,2404440.1만원11,703,721주300.2억원
cmvrilxtv13660zci4ppehgtifsc-stock-price091580:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxtn13650zcik7ogc1fl1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-27091580091580KR7091580001상신이디피KOSDAQ26,250원2,600원10.99%24,200원26,600원24,200원514,331133.8억원13,328,219주3498.6억원
cmvrilxur136f0zciplrievjlfsc-stock-price091700:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxui136c0zcil1212vqe1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-27091700091700KR7091700005파트론KOSDAQ4,700원-85원-1.78%4,785원4,885원4,650원897,43042.2억원50,000,000주2350억원
cmvrilxvn136n0zcimybi4bmwfsc-stock-price091970:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxvg136l0zci4glsidn61
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-27091970091970KR7091970004LSK아이로봇KOSDAQ2,905원-5원-0.17%2,885원2,970원2,805원5,1781505.1만원7,534,780주218.8억원
cmvrilxb7131l0zcifuoa5rtzfsc-stock-price088130:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxaz131i0zcix6jclf0o1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-27088130088130KR7088130000동아엘텍KOSDAQ5,330원160원3.09%5,230원5,370원5,210원43,8872.3억원17,485,314주931.9억원
157,937건 중 137,151–137,200← 이전2744 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬