Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvriltxy127n0zci17e1bxo9fsc-stock-price059120:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltxq127l0zcio4ipa0201
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-27059120059120KR7059120006아진엑스텍KOSDAQ6,170원190원3.18%6,050원6,340원6,050원182,11411.3억원18,310,066주1129.7억원
cmvriltye127r0zci1qa4fuvkfsc-stock-price059180:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilty6127p0zcikgbx7deh1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-27059180059180KR7059180000엔더블유시KONEX4,105원10원0.24%4,105원4,105원4,105원250102.6만원5,314,090주218.1억원
cmvriltys127v0zcid0hoei0ufsc-stock-price059210:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltyl127t0zci7gpznvwn1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-27059210059210KR7059210005메타바이오메드KOSDAQ3,660원60원1.67%3,620원3,700원3,590원45,0901.6억원27,171,445주994.4억원
cmvriltz7127z0zcii0oujnkpfsc-stock-price059270:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltz1127x0zci6ugvk78h1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-27059270059270KR7059270009해성에어로보틱스KOSDAQ4,370원-110원-2.46%4,405원4,640원4,185원63,3672.7억원11,165,299주487.9억원
cmvriltzo12830zcioom2hif1fsc-stock-price060150:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriltzg12810zcitt39rlx51
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-27060150060150KR7060150000인선이엔티KOSDAQ2,780원15원0.54%2,755원2,805원2,755원24,0856698.9만원45,563,612주1266.6억원
cmvrilu0312870zci4kebaoqcfsc-stock-price060230:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriltzw12850zciddt89uzg1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-27060230060230KR7060230000제이케이시냅스KOSDAQ1,003원50원5.25%954원1,037원945원227,8502.2억원19,545,218주196억원
cmvrilu0i128b0zci0g2ftp78fsc-stock-price060250:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu0b12890zcioe5705f61
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-27060250060250KR7060250008NHN KCPKOSDAQ12,270원130원1.07%12,250원12,530원12,180원146,25118억원40,160,611주4927.7억원
cmvrilu0y128f0zciyan8r7hofsc-stock-price060260:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu0r128d0zcifvaoobu51
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-27060260060260KR7060260007뉴보텍KOSDAQ743원-5원-0.67%720원798원720원45,7703372.3만원13,342,356주99.1억원
cmvrilu1d128j0zciz7kjvxzafsc-stock-price060280:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu16128h0zci1zw44x8s1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-27060280060280KR7060280005큐렉소KOSDAQ7,260원-30원-0.41%7,290원7,560원7,220원177,65313억원41,259,790주2995.4억원
cmvriltju124f0zcilu1p9jgkfsc-stock-price054940:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltjl124d0zciu0oepzul1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-27054940054940KR7054940002엑사이엔씨KOSDAQ3,705원55원1.51%3,660원3,755원3,645원39,2491.4억원6,634,709주245.8억원
cmvriltka124j0zcif2n9vk0gfsc-stock-price054950:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltk2124h0zcisjcm0wbp1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-27054950054950KR7054950001제이브이엠KOSDAQ22,300원600원2.76%22,000원22,350원21,900원6,1181.3억원12,089,892주2696억원
cmvriltkq124n0zcixp4506fbfsc-stock-price055490:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltki124l0zcikjblwkoo1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-27055490055490KR7055490007테이팩스KOSPI20,100원1,430원7.66%19,150원20,300원19,150원42,9698.5억원4,786,650주962.1억원
cmvriltl5124r0zci5x38kd7pfsc-stock-price055550:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltky124p0zciyqwobm171
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-27055550055550KR7055550008신한지주KOSPI85,800원300원0.35%85,700원86,700원82,200원1,570,7081333.9억원469,450,239주40.2조원
cmvriltll124v0zciecsvww99fsc-stock-price056080:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltle124t0zcisp9xds311
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-27056080056080KR7056080005유진로봇KOSDAQ9,600원-190원-1.94%9,880원10,060원9,580원167,03816.4억원38,235,486주3670.6억원
cmvriltm1124z0zcidfylyziofsc-stock-price056090:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltlt124x0zcilne1c9271
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-27056090056090KR7056090004시지메드텍KOSDAQ4,445원-50원-1.11%4,610원4,610원4,405원26,3351.1억원20,651,807주917.9억원
cmvriltms12530zci9y08ee12fsc-stock-price056190:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltmf12520zcig79466q51
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-27056190056190KR7056190002SFAKOSDAQ25,050원500원2.04%25,400원25,700원24,700원95,60624억원35,908,760주8995.1억원
cmvriltnf12570zcipcx08sfsfsc-stock-price056360:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltn512550zcijophhym61
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-27056360056360KR7056360001코위버KOSDAQ5,090원-10원-0.20%5,120원5,220원5,010원31,8441.6억원9,796,800주498.6억원
cmvriltnu125b0zcilz9bnqrqfsc-stock-price056700:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltnn12590zci6v8pvcrq1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-27056700056700KR7056700008신화인터텍KOSDAQ1,410원10원0.71%1,374원1,410원1,374원16,4202289.7만원29,135,091주410.8억원
cmvrilto8125f0zcin8kul30qfsc-stock-price056730:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilto2125d0zciioxfos7q1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-27056730056730KR7056730005CNT85KOSDAQ1,112원-9원-0.80%1,098원1,140원1,072원16,5871833.2만원14,822,237주164.8억원
cmvriltop125j0zciq6aw42rnfsc-stock-price057030:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltoi125h0zci76pdrk851
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-27057030057030KR7057030009YBM넷KOSDAQ1,980원0원0.00%1,980원2,005원1,951원16,9623348.5만원16,312,697주322.9억원
cmvriltpb125n0zcii8yevvljfsc-stock-price057540:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltp3125m0zciigdfe1ft1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-27057540057540KR7057540007옴니시스템KOSDAQ2,610원-35원-1.32%2,605원2,670원2,570원22,9426017.6만원11,878,853주310억원
cmvriltpq125r0zcirfixhcemfsc-stock-price057680:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltpj125q0zci0bow1pu81
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-27057680057680KR7057680001티사이언티픽KOSDAQ1,459원-41원-2.73%1,499원1,500원1,420원28,3264086.2만원15,792,909주230.4억원
cmvriltq6125v0zcigcrovqn9fsc-stock-price058110:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltpy125u0zcikmut71sz1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-27058110058110KR7058110008멕아이씨에스KOSDAQ1,455원7원0.48%1,434원1,466원1,410원19,3752810.4만원16,613,030주241.7억원
cmvriltqk125z0zci0h5yfyaxfsc-stock-price058400:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltqe125y0zcir1gj1j4r1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-27058400058400KR7058400003KNNKOSDAQ5,040원50원1.00%5,020원5,080원4,930원12,7076340.2만원13,242,972주667.4억원
cmvriltr112630zci2t7os4mcfsc-stock-price058430:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltqu12620zcii02zs0dg1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-27058430058430KR7058430000포스코스틸리온KOSPI3,995원35원0.88%3,970원4,050원3,970원101,3344억원60,000,000주2397억원
cmvriltrp12680zcig20smgdifsc-stock-price058450:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltrg12660zcib9fltdg61
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-27058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvriltsf126c0zcii111p7k1fsc-stock-price058470:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilts3126a0zcio3rsitgw1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-27058470058470KR7058470006리노공업KOSDAQ61,400원2,400원4.07%60,900원63,500원60,700원543,391336.4억원76,211,850주4.6조원
cmvriltt1126g0zci60xdor7jfsc-stock-price058610:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltsp126e0zciz697q7s41
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-27058610058610KR7058610007에스피지KOSDAQ80,800원2,200원2.80%78,600원82,300원77,900원196,645159.3억원22,177,360주1.7조원
cmvriltvq12720zcipwyw7ve3fsc-stock-price058850:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltvi12710zcijbntlvbv1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-27058850058850KR7058850009KTcsKOSPI2,020원-5원-0.25%2,035원2,040원2,000원106,3662.1억원41,404,450주836.3억원
cmvrilub512ao0zcip15xp58ofsc-stock-price063080:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluax12am0zcipqnskd161
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-27063080063080KR7063080006컴투스홀딩스KOSDAQ10,940원250원2.34%10,720원11,080원10,720원8,5749374.3만원6,595,192주721.5억원
cmvrilubj12as0zcihptm413gfsc-stock-price063160:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilubc12aq0zciw7vl702e1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-27063160063160KR7063160006종근당바이오KOSPI12,100원-200원-1.63%12,300원12,400원12,080원5,0466155.9만원5,485,962주663.8억원
cmvrilubx12aw0zciuyec26yofsc-stock-price063170:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilubr12au0zci2k897z4b1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-27063170063170KR7063170005서울옥션KOSDAQ4,885원65원1.35%4,770원4,940원4,770원4,3762123.2만원17,774,267주868.2억원
cmvriluce12b00zciaaugzwetfsc-stock-price063440:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluc612ay0zci4m1c2l8z1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-27063440063440KR7063440002SM Life DesignKOSDAQ1,119원2원0.18%1,110원1,141원1,110원36,8614129.2만원45,319,364주507.1억원
cmvrilu1t128n0zci824j50o3fsc-stock-price060310:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu1l128l0zcinvvz9v801
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-27060310060310KR70603100003SKOSDAQ1,253원27원2.20%1,226원1,289원1,226원50,7236344.9만원53,059,040주664.8억원
cmvrilu29128r0zciwap73rpofsc-stock-price060370:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu21128p0zcifks4z3411
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-27060370060370KR7060370004LS마린솔루션KOSDAQ26,950원-1,500원-5.27%28,600원28,950원26,900원185,59751.2억원52,238,854주1.4조원
cmvrilu2p128v0zciym6kkt6yfsc-stock-price060380:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu2h128t0zciilycmckt1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-27060380060380KR7060380003동양에스텍KOSDAQ1,172원-5원-0.42%1,177원1,177원1,160원10,8061264.3만원19,700,000주230.8억원
cmvrilu34128z0zci02ulm1c3fsc-stock-price060480:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu2w128x0zcilt6rhw3k1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-27060480060480KR7060480001국일신동KOSDAQ897원-21원-2.29%999원999원873원11,9111126.5만원11,090,000주99.4억원
cmvrilu3k12930zcivq3ti72bfsc-stock-price060540:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu3c12910zcig7hpfk5z1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-27060540060540KR7060540002에스에이티KOSDAQ1,174원23원2.00%1,171원1,190원1,152원15,5121811.2만원26,132,934주306.8억원
cmvrilu3z12970zcick88c006fsc-stock-price060560:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu3s12950zci8t1mzrgm1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-27060560060560KR7060560000HC홈센타KOSDAQ1,826원-26원-1.40%1,875원1,875원1,765원4,462805.4만원25,388,001주463.5억원
cmvrilu4f129b0zcifcsc1u6ofsc-stock-price060570:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu4812990zci1hhetq7q1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-27060570060570KR7060570009드림어스컴퍼니KOSDAQ4,785원100원2.13%5,000원5,060원4,655원6,1662936.4만원14,820,314주709.1억원
cmvrilu4z129f0zci05ytygwzfsc-stock-price060590:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu4n129d0zcimzu00d4d1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-27060590060590KR7060590007씨티씨바이오KOSDAQ2,720원100원3.82%2,625원2,720원2,620원33,4728895.3만원24,181,020주657.7억원
cmvrilu5v129j0zcijh7x92v0fsc-stock-price060720:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu5f129i0zcivz0knj2o1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-27060720060720KR7060720000KH바텍KOSDAQ11,440원760원7.12%10,830원11,940원10,830원419,02348.1억원23,677,442주2708.6억원
cmvrilu6p129n0zcixmwsc2n4fsc-stock-price060850:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu6c129m0zcit7edfyd11
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-27060850060850KR7060850005영림원소프트랩KOSDAQ3,890원-105원-2.63%3,950원4,040원3,765원28,7031.1억원8,131,000주316.2억원
cmvrilu7g129s0zcikkadevcyfsc-stock-price060900:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu74129q0zcis357vwng1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-27060900060900KR7060900008에이전트AIKOSDAQ2,685원-135원-4.79%3,000원3,400원2,645원2,183,08165.4억원6,543,786주175.7억원
cmvrilu7x129w0zci4expi57wfsc-stock-price060980:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu7r129u0zcigtinogul1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-27060980060980KR7060980000HL홀딩스KOSPI33,950원100원0.30%34,000원34,500원33,350원127,67343.3억원8,956,347주3040.6억원
cmvrilu8e12a00zcittbpjicefsc-stock-price061040:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu86129y0zci8ad0nyzf1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-27061040061040KR7061040002알에프텍KOSDAQ6,910원-60원-0.86%6,850원6,970원6,800원3,6352498.1만원9,048,223주625.2억원
cmvrilu8t12a40zcisxtvkv1sfsc-stock-price061090:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu8l12a20zcic46ky47z1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-27061090061090KR7061090007세나테크놀로지KOSDAQ28,750원100원0.35%29,000원29,550원28,650원12,2853.5억원5,478,550주1575억원
cmvrilu9a12a80zcit9oqjqkkfsc-stock-price061250:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu9112a60zcivivyvi7e1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-27061250061250KR7061250007화일약품KOSDAQ5,750원-70원-1.20%5,760원5,830원5,740원4,5622603.8만원8,417,584주484억원
cmvrilu9q12ac0zcihuz29vhffsc-stock-price061970:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu9h12aa0zcirxj4ikcx1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-27061970061970KR7061970000LB세미콘KOSDAQ3,175원150원4.96%3,105원3,230원3,090원254,4888억원70,083,006주2225.1억원
cmvrilua512ag0zcirkntifowfsc-stock-price062040:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu9x12ae0zcihg4eyxp41
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-27062040062040KR7062040001산일전기KOSPI160,200원600원0.38%163,400원168,900원158,300원201,560327.5억원30,642,850주4.9조원
157,937건 중 137,101–137,150← 이전2743 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬