Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilhxf0xwj0zciztft7gyvfsc-stock-price003780:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhx90xwh0zci8jwlr0jn1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-27003780003780KR7003780004진양산업KOSPI5,390원-170원-3.06%5,380원5,640원5,270원838,09245.6억원13,000,000주700.7억원
cmvrilhxx0xwq0zci09gnp9lcfsc-stock-price0037T0:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhxq0xwo0zci60cixx661——2026-10-270037T0—KR70037T0008KB제32호스팩KOSDAQ1,994원-1원-0.05%2,000원2,000원1,985원5,5061096.1만원6,330,000주126.2억원
cmvrilhyb0xwv0zci3lmmnyrgfsc-stock-price003800:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhy50xwu0zci0oxvwud71
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-27003800003800KR7003800000에이스침대KOSDAQ31,650원150원0.48%31,400원31,700원31,300원2,8919087.8만원11,090,000주3509.9억원
cmvrili0u0xxq0zcikxc38d48fsc-stock-price003960:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrili0m0xxn0zci417vburs1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-27003960003960KR7003960002사조대림KOSPI24,450원-50원-0.20%24,400원24,550원24,150원1,7154181.4만원9,164,467주2240.7억원
cmvrili4e0xyy0zciz4ovz26yfsc-stock-price004100:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrili450xyw0zci4v6wz5781
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-27004100004100KR7004100004태양금속KOSPI2,920원10원0.34%2,910원2,940원2,850원173,2555억원36,700,000주1071.6억원
cmvrili4s0xz30zcizavqx3v1fsc-stock-price004105:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrili4l0xz10zciyj58jlr11
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-27004105004105KR7004101002태양금속우KOSPI4,060원60원1.50%4,080원4,100원3,895원44,9681.7억원3,300,000주133.9억원
cmvrili5c0xz90zciymb4a9t0fsc-stock-price004140:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrili560xz80zcirpy3hvcf1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-27004140004140KR7004140000동방KOSPI1,547원19원1.24%1,520원1,566원1,520원51,6897993.7만원47,971,766주742.1억원
cmvrili5u0xzf0zcirvx0d9vdfsc-stock-price004150:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrili5n0xze0zciis7lc0tx1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-27004150004150KR7004150009한솔홀딩스KOSPI3,185원-15원-0.47%3,205원3,210원3,140원75,4892.3억원41,026,620주1306.6억원
cmvrili770xzx0zcit4ncbzggfsc-stock-price0041J0:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrili6z0xzu0zcic5s7hmys1——2026-10-270041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원-1원-0.05%1,988원1,995원1,986원522103.7만원4,110,000주81.6억원
cmvrili8p0y0g0zcii7dv120hfsc-stock-price004255:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrili8g0y0c0zcif68st1g61
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-27004255004255KR7004251005NPC우KOSPI1,880원26원1.40%1,854원1,900원1,854원12,8282389.8만원5,280,000주99.2억원
cmvriliao0y150zci8cgraewufsc-stock-price004365:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvriliai0y130zciex9y9nci1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-27004365004365KR7004361002세방우KOSPI8,390원-10원-0.12%8,320원8,480원8,320원2,2901918.3만원3,689,250주309.5억원
cmvrilib30y1a0zcixhm6u7cgfsc-stock-price004370:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvriliav0y180zcivxee9v671
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-27004370004370KR7004370003농심KOSPI393,000원0원0.00%393,000원398,000원390,250원17,92270.3억원6,082,642주2.3조원
cmvrilibq0y1h0zciw3xhkohafsc-stock-price004380:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilibg0y1f0zciju968sws1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-27004380004380KR7004380002삼익THKKOSPI6,930원-130원-1.84%7,090원7,300원6,930원13,9389792.4만원20,700,000주1434.5억원
cmvrilic40y1n0zcit2ikatdofsc-stock-price004410:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvriliby0y1l0zcig0cttmww1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-27004410004410KR7004410007서울식품KOSPI1,294원11원0.86%1,278원1,300원1,260원91,4041.1억원39,455,013주510.5억원
cmvrilick0y1t0zcijw9wu1qwfsc-stock-price004415:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilicc0y1q0zciomsl6nkr1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-27004415004415KR7004411005서울식품우KOSPI803원-430원-34.87%1,116원1,116원800원115,3071억원222,450주1.7억원
cmvrilidh0y250zcitln872nefsc-stock-price004440:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilid70y210zcizqat0qd01
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-27004440004440KR7004440004삼일씨엔에스KOSPI4,830원105원2.22%4,720원4,880원4,720원14,6227004.2만원12,731,947주614.9억원
cmvrilidy0y2b0zciuag2kb1gfsc-stock-price004450:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilidt0y290zcibpicajfb1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-27004450004450KR7004450003삼화왕관KOSPI26,950원-400원-1.46%27,400원27,500원26,800원4681262.7만원2,154,379주580.6억원
cmvrilieg0y2h0zciearrfzhqfsc-stock-price004490:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilie80y2e0zci0ldlge4h1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-27004490004490KR7004490009세방전지KOSPI58,100원1,300원2.29%57,300원58,400원57,300원33,52019.4억원13,860,000주8052.6억원
cmvrilieu0y2n0zci8exczl02fsc-stock-price0044K0:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:06cmvrilien0y2k0zcigznwnavc1——2026-10-270044K0—KR70044K0008삼성스팩10호KOSDAQ1,996원-1원-0.05%1,998원1,998원1,986원995197.7만원7,520,000주150억원
cmvrilij80y470zci0h5r41r4fsc-stock-price004720:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilij00y430zci28u5iiwu1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-27004720004720KR7004720009팜젠사이언스KOSPI2,750원0원0.00%2,670원2,775원2,670원6,0061638.4만원22,654,365주622.9억원
cmvrilil30y4u0zci1dlj6zpsfsc-stock-price004830:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilikv0y4s0zcipvjolkti1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-27004830004830KR7004830006덕성KOSPI3,130원-5원-0.16%3,135원3,195원3,090원48,8201.5억원15,680,000주490.7억원
cmvrilio10y5v0zci6ys16m33fsc-stock-price004920:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilinw0y5s0zcix29pbz2u1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-27004920004920KR7004920005씨아이테크KOSPI6,680원-110원-1.62%6,830원6,830원6,350원17,9961.1억원5,217,987주348.5억원
cmvrilr1r117y0zcik8foohmhfsc-stock-price039200:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr1k117w0zci7s5dj3nt1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-27039200039200KR7039200001오스코텍KOSDAQ35,900원-100원-0.28%36,350원37,450원35,700원123,68345억원38,258,176주1.3조원
cmvrilr2611840zcigiy1oq9zfsc-stock-price039240:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr2011820zciipgm3qs01
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-27039240039240KR7039240007경남스틸KOSDAQ1,909원36원1.92%1,853원1,920원1,853원82,0111.5억원26,979,604주515억원
cmvrilr2n118a0zciz0xr78hpfsc-stock-price039290:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr2f11880zciiwapczx01
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-27039290039290KR7039290002인포뱅크KOSDAQ3,230원-10원-0.31%3,250원3,270원3,230원4,1421399.1만원8,693,978주280.8억원
cmvrilr32118g0zcip049hly3fsc-stock-price039310:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr2v118d0zcie0vwf7lc1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-27039310039310KR7039310008세중KOSDAQ1,187원12원1.02%1,156원1,199원1,156원1,280148.6만원18,121,667주215.1억원
cmvrilr46118t0zcilkuq1knsfsc-stock-price039420:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr3z118q0zci39fzcenj1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-27039420039420KR7039420005케이엘넷KOSDAQ2,470원-20원-0.80%2,495원2,535원2,465원5,2981312.4만원22,946,994주566.7억원
cmvrilr5011940zciwsb8547efsc-stock-price039490:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr4t11910zcijdiczca81
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-27039490039490KR7039490008키움증권KOSPI216,000원5,500원2.61%212,500원219,000원212,500원54,292117.4억원26,228,316주5.6조원
cmvrilr5x119h0zcir6bslqkqfsc-stock-price039570:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr5o119e0zci0xani29y1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-27039570039570KR7039570007HDC랩스KOSPI7,150원-30원-0.42%7,180원7,200원7,150원770552.6만원25,957,601주1855.9억원
cmvrilr6o119s0zcirqeg71rxfsc-stock-price039740:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr6j119p0zcib8viwm2s1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-27039740039740KR7039740006한국정보공학KOSDAQ2,700원95원3.65%2,605원2,705원2,550원12,7543302만원8,018,397주216.4억원
cmvrilrmt11ft0zciy8cfc0bifsc-stock-price042940:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrmk11fp0zci22ifliep1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-27042940042940KR7042940007상지건설KOSDAQ4,680원30원0.65%4,655원4,800원4,600원14,3296685.6만원6,828,712주319.5억원
cmvrilrnn11g50zci9iptnfcufsc-stock-price043150:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrng11g10zciqwvwk0sp1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-27043150043150KR7043150002바텍KOSDAQ16,470원30원0.18%16,660원16,710원16,450원21,3703.5억원14,854,256주2446.4억원
cmvrilroi11gh0zciqjuzyb26fsc-stock-price043220:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrob11ge0zcifxsj1zi01
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-27043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvrilrp211gn0zcip6krnsd7fsc-stock-price043260:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrow11gl0zciaxpn2viz1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-27043260043260KR7043260009성호전자KOSDAQ27,200원700원2.64%27,650원28,750원27,050원1,760,168489.7억원75,451,848주2조원
cmvrilrpk11gu0zciyrskz04yfsc-stock-price043340:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrpc11gr0zci27sr5gxh1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-27043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvrilrq011h00zcib5v1zg1vfsc-stock-price043360:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrpt11gy0zcidzraf1qk1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-27043360043360KR7043360007디지아이KOSDAQ2,050원-85원-3.98%2,095원2,250원2,035원11,3112392.2만원9,000,000주184.5억원
cmvrilrqe11h60zci49nqqwz1fsc-stock-price043370:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrq811h40zci08xpado11
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-27043370043370KR7043370006피에이치에이KOSDAQ11,690원0원0.00%11,750원11,880원11,690원34,7074.1억원21,000,000주2454.9억원
cmvrilrqv11hc0zcilm563491fsc-stock-price043590:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrqn11ha0zcigne1vdku1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-27043590043590KR7043590009웰킵스하이텍KOSDAQ1,803원48원2.74%1,780원1,895원1,780원72,3901.3억원13,568,381주244.6억원
cmvrilrr911hi0zci63kphvyxfsc-stock-price043610:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrr311hg0zciwwixrapi1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-27043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmvrilrrp11ho0zci7bnr4m1dfsc-stock-price043650:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrri11hm0zcih7603tlr1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-27043650043650KR7043650001국순당KOSDAQ3,400원-30원-0.87%3,430원3,470원3,365원22,8317744만원17,858,304주607.1억원
cmvrilrs611hu0zcisb80hut1fsc-stock-price043710:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrry11hs0zci9pm3fk021
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-27043710043710KR7043710003코스리거글로벌KOSDAQ2,920원220원8.15%2,700원3,000원2,700원3,448973.2만원17,312,502주505.5억원
cmvrilrsl11i00zci5gykl6iefsc-stock-price043910:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrse11hy0zcinukqellb1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-27043910043910KR7043910009자연과환경KOSDAQ2,870원-40원-1.37%2,910원3,020원2,800원21,1786089.1만원11,339,145주325.4억원
cmvrilrt011i60zcikczanjzdfsc-stock-price044180:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrst11i40zciwax02s071
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-27044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvrilru011ik0zciw5o6tfexfsc-stock-price044380:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrtr11ig0zcivk1rqy221
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-27044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvrilruw11iw0zcizmqvtepyfsc-stock-price044480:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrun11is0zci8md17kyr1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-27044480044480KR7044480002빌리언스KOSDAQ2,980원90원3.11%3,005원3,100원2,845원5,0501487.8만원6,650,183주198.1억원
cmvrilrvq11j70zciteglvuywfsc-stock-price044780:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrvj11j40zcidinikmjm1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-27044780044780KR7044780005에이치케이KOSDAQ1,172원29원2.54%1,172원1,185원1,142원29,3403429.8만원18,505,787주216.8억원
cmvrilrcj11bz0zcilanvwrpofsc-stock-price041440:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrcc11bx0zcipgbdx7om1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-27041440041440KR7041440009현대에버다임KOSDAQ5,940원0원0.00%5,910원6,030원5,890원47,7972.8억원17,841,712주1059.7억원
cmvrilrcz11c50zciazl78h2gfsc-stock-price041460:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrcs11c30zciczityj5q1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-27041460041460KR7041460007한국전자인증KOSDAQ3,070원30원0.99%3,040원3,110원3,040원14,1994364.4만원18,430,109주565.8억원
cmvrilrdf11cb0zciahec6ydcfsc-stock-price041510:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrd811c90zciql10pnv31
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-27041510041510KR7041510009에스엠KOSDAQ79,500원-1,400원-1.73%82,100원83,400원78,800원67,10254.2억원22,894,690주1.8조원
cmvrilrdv11ch0zcik7mvg9t9fsc-stock-price041520:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrdo11cf0zci3zr4c0911
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-27041520041520KR7041520008이엘씨KOSDAQ11,480원140원1.23%11,940원11,940원11,060원7,4948470.2만원12,188,730주1399.2억원
157,937건 중 137,051–137,100← 이전2742 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬