Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim8sx15vl0zcitgepdisefsc-stock-price314140:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8sp15vj0zcirf31zzye1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-27314140314140KR7314140005알피바이오KOSDAQ5,270원-30원-0.57%5,390원5,390원5,230원6,3543363.2만원8,666,361주456.7억원
cmvrim8td15vp0zci5cvr13nyfsc-stock-price314930:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8t515vn0zci035mlkan1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-27314930314930KR7314930009바이오다인KOSDAQ5,950원-100원-1.65%6,120원6,240원5,750원26,3201.5억원29,764,103주1770.9억원
cmvrim8ts15vt0zcivpg736usfsc-stock-price315640:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8tl15vr0zcis43d0s541
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-27315640315640KR7315640003딥노이드KOSDAQ1,879원-4원-0.21%1,875원1,915원1,800원66,6971.2억원29,372,232주551.9억원
cmvrim8u815vx0zci9s5hgxlbfsc-stock-price316140:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8u215vv0zcita5wcpna1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-27316140316140KR7316140003우리금융지주KOSPI28,850원-400원-1.37%29,300원29,500원28,600원3,057,840884.9억원736,786,557주21.2조원
cmvrim8un15w10zcizw7l1rwjfsc-stock-price317120:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8ug15vz0zcizyhbz2xy1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-27317120317120KR7317120004라닉스KOSDAQ1,306원-14원-1.06%1,291원1,336원1,290원17,4292283.7만원15,260,000주199.2억원
cmvrim8v415w50zciny3gp552fsc-stock-price317240:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8uw15w30zcin1qa7a9h1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-27317240317240KR7317240000TS트릴리온KOSDAQ1,129원59원5.51%1,072원1,162원1,049원1,426,22515.8억원29,176,711주329.4억원
cmvrim8vk15w90zci8msanpz5fsc-stock-price317330:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8vc15w70zcia792mbto1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-27317330317330KR7317330009덕산테코피아KOSDAQ9,810원230원2.40%9,660원10,150원9,660원33,2133.3억원20,476,584주2008.7억원
cmvrim8vz15wd0zci6ksxt4oafsc-stock-price317400:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8vs15wb0zci0v1ncpy91
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-27317400317400KR7317400000자이에스앤디KOSPI7,330원-120원-1.61%7,530원7,640원7,280원510,44537.9억원38,782,520주2842.7억원
cmvrim8we15wh0zcim7k0enpmfsc-stock-price317450:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8w815wf0zciff03v3qk1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-27317450317450KR7317450005명인제약KOSPI40,200원300원0.75%40,100원40,950원39,850원6,8262.7억원14,600,000주5869.2억원
cmvrim8x215wl0zci8bea2jg9fsc-stock-price317530:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8wo15wj0zcijro5o1uv1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-27317530317530KR7317530004에피소드컴퍼니KOSDAQ2,965원115원4.04%2,875원3,000원2,875원4,0521208.2만원17,494,882주518.7억원
cmvrim8xi15wp0zcinmqambf3fsc-stock-price317690:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8xa15wn0zcik8doo7mq1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-27317690317690KR7317690006퀀타매트릭스KOSDAQ2,060원-85원-3.96%2,145원2,230원2,060원38,3198042.1만원20,135,029주414.7억원
cmvrim8y715wt0zciwzwsdoy0fsc-stock-price317770:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8xw15wr0zcibn3wgcsd1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-27317770317770KR7317770006엑스페릭스KOSDAQ2,435원45원1.88%2,390원2,460원2,390원60,9591.4억원36,997,002주900.8억원
cmvrim8yz15wx0zci0ylc37f3fsc-stock-price317830:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8yp15ww0zciv184hk2r1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-27317830317830KR7317830008에스피시스템스KOSDAQ3,790원0원0.00%3,865원3,935원3,790원15,7906106.8만원10,773,818주408.3억원
cmvrim8zh15x10zci937i4e8xfsc-stock-price317850:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8za15x00zci6a5u3z1o1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-27317850317850KR7317850006대모KOSDAQ6,260원70원1.13%6,280원6,370원6,120원189,91411.9억원8,324,420주521.1억원
cmvrim8zy15x50zciquzhzvd8fsc-stock-price317860:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8zq15x40zcitdspb4og1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-27317860317860KR7317860005노드메이슨KONEX4,450원50원1.14%4,450원4,450원4,200원7,5583363.2만원4,513,215주200.8억원
cmvrim90d15x90zcic4an2piofsc-stock-price317870:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim90715x80zciqd11nqgq1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-27317870317870KR7317870004엔바이오니아KOSDAQ4,750원90원1.93%4,795원5,070원4,620원2,8511337.8만원8,841,895주419.9억원
cmvrim90t15xd0zcihsyvr8lnfsc-stock-price318000:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim90n15xc0zci6mdj1b4p1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-27318000318000KR7318000007KBGKOSDAQ2,430원20원0.83%2,410원2,480원2,410원3,507854만원8,740,223주212.3억원
cmvrim91b15xh0zciqq9llhxrfsc-stock-price318010:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim91315xg0zcigg9x0o0y1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-27318010318010KR7318010006팜스빌KOSDAQ3,430원-15원-0.44%3,440원3,440원3,400원511173.8만원7,929,338주271.9억원
cmvrim91p15xl0zcidmp9gijkfsc-stock-price318020:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim91k15xj0zciyxkg05681
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-27318020318020KR7318020005포인트모바일KOSDAQ2,280원-15원-0.65%2,365원2,365원2,155원17,3083888.5만원12,301,272주280.4억원
cmvrim92515xo0zcixlo98cjufsc-stock-price318060:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim92015xn0zcirvi40mlr1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-27318060318060KR7318060001그래피KOSDAQ10,840원190원1.78%10,910원11,140원10,680원34,5373.7억원11,194,377주1213.4억원
cmvrim93015xw0zcib8z7aif5fsc-stock-price318410:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim92t15xv0zcikb5br8s11
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-27318410318410KR7318410008비비씨KOSDAQ5,740원60원1.06%5,680원5,770원5,610원6,1133474.4만원5,555,243주318.8억원
cmvrim93w15y40zcidz9wnh9yfsc-stock-price319400:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim93p15y30zcizujozbj41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-27319400319400KR7319400008현대무벡스KOSDAQ17,320원-80원-0.46%17,510원18,090원17,310원398,59970.6억원111,376,039주1.9조원
cmvrim94r15yc0zcic61i0213fsc-stock-price320000:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim94k15ya0zci1svhlviw1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-27320000320000KR7320000003한울반도체KOSDAQ7,880원110원1.42%7,770원7,990원7,770원29,9212.3억원6,913,670주544.7억원
cmvrim95m15yk0zciwelmn0fzfsc-stock-price321370:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim95f15yj0zci8b0manxl1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-27321370321370KR7321370009센서뷰KOSDAQ1,409원-3원-0.21%1,425원1,477원1,402원891,56212.8억원70,622,251주995억원
cmvrim96h15ys0zcih66b5grsfsc-stock-price321820:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim96a15yr0zci8i3aixe41
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-27321820321820KR7321820003아티스트컴퍼니KOSDAQ2,945원-20원-0.67%2,905원3,025원2,905원39,3131.1억원15,591,376주459.1억원
cmvrima6h167o0zcihwjq52x6fsc-stock-price351320:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima6b167m0zcic5e9gvg41
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-27351320351320KR7351320007넥사다이내믹스KOSDAQ5,380원-150원-2.71%5,530원5,630원5,310원206,53911.2억원43,495,535주2340억원
cmvrima6w167s0zci408tuhf6fsc-stock-price351330:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima6p167q0zci476sf5wd1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-27351330351330KR7351330006이삭엔지니어링KOSDAQ2,980원-40원-1.32%2,995원3,035원2,945원9,7152901.1만원8,288,520주246.9억원
cmvrima7c167w0zciym75ocx7fsc-stock-price351870:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima76167u0zciqf8313ud1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-27351870351870KR7351870001차이커뮤니케이션KOSDAQ2,150원105원5.13%2,080원2,205원2,040원12,3022642.9만원11,160,642주239.9억원
cmvrima7s16800zcimm5wrvyjfsc-stock-price352090:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima7k167y0zcik3jvfdvr1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-27352090352090KR7352090005스톰테크KOSDAQ3,690원30원0.82%3,690원3,720원3,655원9,6143545.1만원26,872,998주991.6억원
cmvrima8816840zci636hxmmbfsc-stock-price352480:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima8016820zcil6pgrezw1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-27352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,840원-310원-1.62%19,200원19,790원18,840원16,7803.2억원13,629,901주2567.8억원
cmvrima8m16880zciusx80hk5fsc-stock-price352700:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima8g16860zciziuskif01
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-27352700352700KR7352700009씨앤투스KOSDAQ1,382원-11원-0.79%1,404원1,411원1,367원15,5542149.9만원26,276,899주363.1억원
cmvrima92168c0zcigln75qvhfsc-stock-price352770:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima8w168a0zcitsmpsdxp1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-27352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvrima9p168g0zcirqzrg2kdfsc-stock-price352820:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima9c168e0zciycyzb3ck1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-27352820352820KR7352820005하이브KOSPI169,400원-4,700원-2.70%175,000원176,600원168,000원231,158394.9억원43,106,836주7.3조원
cmvrimaa3168k0zci2a5rrl1yfsc-stock-price352910:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima9x168i0zciqmryrclb1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-27352910352910KR7352910004오비고KOSDAQ4,315원15원0.35%4,300원4,645원4,285원4,7972071.9만원12,637,802주545.3억원
cmvrimaaj168o0zcihf2ul9j0fsc-stock-price352940:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaab168m0zcim7u2d9i21
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-27352940352940KR7352940001인바이오KOSDAQ1,931원2원0.10%1,929원1,990원1,905원4,146789.4만원10,867,730주209.8억원
cmvrimbnu16kq0zcibl9smhskfsc-stock-price388870:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbnn16ko0zcijzckmh551
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-27388870388870KR7388870008파로스아이바이오KOSDAQ5,810원-30원-0.51%6,150원6,150원5,740원20,5001.2억원12,945,932주752.1억원
cmvrimbo916ku0zcixtllkzi4fsc-stock-price389020:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbo216ks0zcis4r1ymol1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-27389020389020KR7389020009자람테크놀로지KOSDAQ10,950원110원1.01%10,910원11,320원10,900원29,4823.2억원6,905,082주756.1억원
cmvrimbop16ky0zcikxwjrdnmfsc-stock-price389030:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimboh16kw0zcido0q3n7t1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-27389030389030KR7389030008지니너스KOSDAQ1,335원-58원-4.16%1,432원1,436원1,322원456,3276.3억원39,392,271주525.8억원
cmvrimbp316l20zciheuop82ufsc-stock-price389140:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbow16l00zciii3166ay1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-27389140389140KR7389140005포바이포KOSDAQ4,310원-115원-2.60%4,425원4,595원4,305원40,1811.7억원14,269,735주615억원
cmvrimbpj16l60zciry0ukvk7fsc-stock-price389260:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbpb16l40zciemysbd8k1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-27389260389260KR7389260001대명에너지KOSDAQ10,740원-40원-0.37%10,830원11,080원10,700원43,0494.6억원17,916,325주1924.2억원
cmvrimbpx16la0zcibcjw8or4fsc-stock-price389470:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbpr16l80zcinuv2wp1k1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-27389470389470KR7389470006인벤티지랩KOSDAQ22,800원-50원-0.22%23,350원24,450원22,750원47,25311억원13,307,708주3034.1억원
cmvrimbqe16le0zciu80fvvi1fsc-stock-price389500:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:44cmvrimbq616lc0zcith65vmwq1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-27389500389500KR7389500000에스비비테크KOSDAQ32,700원800원2.51%32,200원34,250원31,800원59,15519.4억원6,663,472주2178.9억원
cmvrimbqt16li0zcib6j38fllfsc-stock-price389650:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbqm16lg0zciik9a9srj1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-27389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,000원850원3.13%27,750원29,300원27,500원24,4636.9억원8,277,286주2317.6억원
cmvrimbr916lm0zci7ca5fm91fsc-stock-price389680:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbr316lk0zcimmh0udaa1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-27389680389680KR7389680000유디엠텍KOSDAQ2,910원15원0.52%2,895원2,915원2,770원37,5331억원8,320,693주242.1억원
cmvrimbrr16lq0zci65r12k1nfsc-stock-price390110:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbri16lo0zci3abt7w1c1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-27390110390110KR7390110005애니메디솔루션KONEX179원-31원-14.76%179원179원179원2,17538.9만원9,697,047주17.3억원
cmvrimbs416lu0zciohlqh9o2fsc-stock-price391710:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbry16ls0zcioorvfqxv1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-27391710391710KR7391710001코닉오토메이션KOSDAQ1,088원0원0.00%1,051원1,109원1,051원32,8633552.4만원42,620,470주463.7억원
cmvrimbsk16ly0zcie3x71iawfsc-stock-price393210:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbsd16lw0zci8omkophf1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-27393210393210KR7393210000토마토시스템KOSDAQ4,115원145원3.65%3,910원4,645원3,825원7,253,295309억원15,614,544주642.5억원
cmvrimbt016m20zci8k1kdp2tfsc-stock-price393890:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbss16m00zciaia02b3h1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-27393890393890KR7393890009더블유씨피KOSDAQ8,000원280원3.63%7,950원8,270원7,890원188,96015.2억원34,292,708주2743.4억원
cmvrimbtf16m60zciqhf9wqe0fsc-stock-price393970:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbt816m40zcidtr78m0f1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-27393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvrimbtx16ma0zci5ybwo0u2fsc-stock-price394280:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbtr16m80zcizglfpstm1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-27394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,440원330원4.64%7,180원7,530원7,180원42,0693.1억원26,346,530주1960.1억원
157,937건 중 137,001–137,050← 이전2741 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬