Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl89d0csv0z3r6ft5osf5fsc-stock-price074600:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8940cst0z3rrbbia4jd1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-04074600074600KR7074600008원익QnCKOSDAQ26,700원1,150원4.50%26,050원27,000원25,350원258,11967.8억원26,288,000주7018.8억원
cmsfpl89v0csz0z3rvuc93gtsfsc-stock-price074610:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl89n0csx0z3rynpux9041
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-04074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsfpl8ai0ct30z3ri2srzulbfsc-stock-price075130:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8a60ct10z3ruf4pxuxm1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-04075130075130KR7075130005플랜티넷KOSDAQ2,155원125원6.16%2,050원2,155원2,030원25,0835209.6만원16,122,320주347.4억원
cmsfpl8b10ct70z3rww56ubpxfsc-stock-price075180:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8as0ct50z3ri8o4az2v1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-04075180075180KR7075180000새론오토모티브KOSPI2,960원10원0.34%3,000원3,000원2,885원19,0495581.4만원19,200,000주568.3억원
cmsfpl8bi0ctb0z3r8t1mp5h4fsc-stock-price075580:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8b90ct90z3rnojpufkt1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-04075580075580KR7075580001세진중공업KOSPI10,480원550원5.54%9,940원10,480원9,900원201,43420.6억원56,849,456주5957.8억원
cmsfpl8c00ctf0z3r7v78chfgfsc-stock-price075970:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8br0ctd0z3r2ejbs4811
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-04075970075970KR7075970004동국알앤에스KOSDAQ1,607원45원2.88%1,565원1,608원1,565원19,0363022.4만원18,400,000주295.6억원
cmsfpl8cj0ctj0z3rtriyv0q0fsc-stock-price076080:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8cb0cth0z3rol549n1s1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-04076080076080KR7076080001웰크론한텍KOSDAQ940원-69원-6.84%949원1,197원940원1,214,92512.8억원22,594,156주212.3억원
cmsfpl8d60ctn0z3rgzzqd05afsc-stock-price076340:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8cs0ctl0z3rh0utwui21
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-04076340076340KR7076340009지에이이노더스KONEX4,200원-195원-4.44%4,200원4,200원4,200원14,200원4,871,460주204.6억원
cmsfpl8dq0ctr0z3rhdl0qdttfsc-stock-price076610:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8dg0ctp0z3rj4u8ghon1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-04076610076610KR7076610005해성옵틱스KOSDAQ1,105원87원8.55%995원1,155원995원3,676,13140.4억원59,236,180주654.5억원
cmsfpl8ea0ctv0z3rq076x7h8fsc-stock-price077360:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8dz0ctt0z3rdbpvxui71
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-04077360077360KR7077360006덕산하이메탈KOSDAQ9,410원510원5.73%8,930원9,460원8,850원603,07155.4억원45,437,002주4275.6억원
cmsfpl8ew0ctz0z3r0t3mts55fsc-stock-price077500:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8ek0ctx0z3rfsx3sf4e1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-04077500077500KR7077500007유니퀘스트KOSPI5,120원160원3.23%4,970원5,200원4,965원85,3974.3억원21,600,102주1105.9억원
cmsfpl8fg0cu30z3rzyr4mp4pfsc-stock-price077970:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8f60cu10z3rma2yuv641
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-04077970077970KR7077970002STX엔진KOSPI24,400원1,350원5.86%23,100원24,400원23,050원124,12329.6억원40,148,063주9796.1억원
cmsfpl8fz0cu70z3r3os3c50afsc-stock-price078000:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8fq0cu50z3rn82bu4qu1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-04078000078000KR7078000007텔코웨어KOSPI12,530원90원0.72%12,400원12,660원12,300원1,9922478.2만원9,240,077주1157.7억원
cmsfpl8gj0cub0z3rb2789zcffsc-stock-price078020:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8g90cu90z3r5aajqrgu1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-04078020078020KR7078020005LS증권KOSDAQ6,240원70원1.13%6,180원6,270원6,130원40,3102.4억원55,481,190주3462억원
cmsfpl8h20cuf0z3r2lr8wygbfsc-stock-price078070:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8gs0cud0z3rm51ego2y1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-04078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,840원350원4.12%8,600원8,930원8,510원26,5802.3억원17,058,843주1508억원
cmsfpl8hn0cuj0z3rb0ds8u2nfsc-stock-price078130:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8hb0cuh0z3rwdy3gdi51
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-04078130078130KR7078130002국일제지KOSDAQ3,675원30원0.82%3,550원3,700원3,550원71,3062.6억원112,740,587주4143.2억원
cmsfpl8i60cun0z3rx2b71g9sfsc-stock-price078140:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8hx0cul0z3rqmc6zncy1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-04078140078140KR7078140001대봉엘에스KOSDAQ8,050원300원3.87%7,750원8,110원7,750원18,4641.4억원11,086,579주892.4억원
cmsfpl8iq0cur0z3rm7x2tf32fsc-stock-price078150:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8ig0cup0z3r23m64bjs1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-04078150078150KR7078150000HB테크놀러지KOSDAQ1,939원89원4.81%1,900원1,943원1,855원792,47715억원92,715,916주1797.7억원
cmsfpl8j80cuv0z3rqpp37x70fsc-stock-price078160:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8iy0cut0z3rgo46q1511
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-04078160078160KR7078160009메디포스트KOSDAQ9,860원1,470원17.52%8,690원9,860원8,560원216,80020.6억원39,204,603주3865.5억원
cmsfpl8jo0cuz0z3r5bj0sk8rfsc-stock-price078340:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8jf0cux0z3r90brazrv1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-04078340078340KR7078340007컴투스KOSDAQ31,800원1,950원6.53%29,700원31,950원29,700원103,80332.6억원12,091,313주3845억원
cmsfpl8z10cy60z3rzaoom3zdfsc-stock-price080520:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8yt0cy50z3rlm955ydg1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-04080520080520KR7080520000오디텍KOSDAQ3,050원65원2.18%2,985원3,085원2,925원20,6746231.2만원11,322,417주345.3억원
cmsfpl9020cye0z3rf62ns10tfsc-stock-price080580:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:30cmsfpl8zt0cyd0z3r2xyu788q1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-04080580080580KR7080580004오킨스전자KOSDAQ11,790원1,040원9.67%10,860원11,890원10,850원167,33319.1억원21,090,955주2486.6억원
cmsfpl8k80cv30z3rifewqqwjfsc-stock-price078350:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8jy0cv10z3r5fvjv7mk1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-04078350078350KR7078350006한양디지텍KOSDAQ18,920원550원2.99%18,400원18,920원17,900원97,73318억원15,244,382주2884.2억원
cmsfpl8kn0cv70z3rmrfb5q80fsc-stock-price078520:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8kg0cv50z3rzo46accu1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-04078520078520KR7078520004에이블씨엔씨KOSPI10,920원230원2.15%10,750원11,110원10,500원194,66520.9억원26,014,161주2840.7억원
cmsfpl8l60cvb0z3rx0nvfnlyfsc-stock-price078590:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8kx0cv90z3rpoqqding1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-04078590078590KR7078590007휴림에이텍KOSDAQ3,485원460원15.21%3,100원3,920원2,865원2,970,888105.7억원9,991,819주348.2억원
cmsfpl8lq0cvf0z3rt2utyilmfsc-stock-price078600:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8lh0cvd0z3ro26q606o1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-04078600078600KR7078600004대주전자재료KOSDAQ85,200원12,500원17.19%87,100원89,000원78,400원740,906621.5억원15,704,138주1.3조원
cmsfpl8ma0cvj0z3rtc2mmn5qfsc-stock-price078860:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8m00cvh0z3riyul13p11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-04078860078860KR7078860004아이오케이이엔엠KOSDAQ3,060원160원5.52%2,920원3,060원2,900원9,4572832.8만원6,177,188주189억원
cmsfpl8mt0cvn0z3r0reb34kjfsc-stock-price078890:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8mk0cvl0z3ry29y4pbg1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-04078890078890KR7078890001가온그룹KOSDAQ4,250원135원3.28%4,205원4,300원4,115원112,5534.7억원18,424,943주783억원
cmsfpl8ne0cvr0z3rpvtrwrowfsc-stock-price078930:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8n30cvp0z3r1zomdyd31
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-04078930078930KR7078930005GSKOSPI96,900원12,300원14.54%83,800원98,400원83,500원756,290711.4억원92,895,495주9조원
cmsfpl8nw0cvv0z3rzc07ycuvfsc-stock-price078935:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8nn0cvt0z3rwyfp3hy01
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-04078935078935KR7078931003GS우KOSPI58,400원3,000원5.42%54,200원58,900원54,200원23,58113.6억원1,779,676주1039.3억원
cmsfpl8oc0cvz0z3r3wblv3fwfsc-stock-price079000:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8o60cvx0z3rhldynauy1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-04079000079000KR7079000006와토스코리아KOSDAQ4,200원100원2.44%4,110원4,395원4,105원27,3891.1억원7,200,000주302.4억원
cmsfpld2o0ds30z3rmq4dsls1fsc-stock-price111710:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld2d0ds10z3rmytr065h1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-04111710111710KR7111710000남화산업KOSDAQ2,875원25원0.88%2,845원2,920원2,795원99,6692.8억원20,588,000주591.9억원
cmsfpld3d0ds70z3rmtbyl36tfsc-stock-price111770:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld320ds50z3rdmrgpxbo1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-04111770111770KR7111770004영원무역KOSPI89,200원1,300원1.48%86,200원89,900원85,500원43,48638.2억원44,311,468주3.9조원
cmsfpld3x0dsb0z3rb4i6ahr1fsc-stock-price112040:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld3n0ds90z3rdxr7vcus1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-04112040112040KR7112040001위메이드KOSDAQ16,380원730원4.66%16,000원16,730원16,000원221,77736.4억원33,948,483주5560.7억원
cmsfpld4h0dsf0z3r3yogdxxnfsc-stock-price112190:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld480dsd0z3rup5d9f5o1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-04112190112190KR7112190004KC산업KONEX1,197원-2원-0.17%1,198원1,198원1,050원88,843원27,204,889주325.6억원
cmsfpld520dsj0z3r51yyw0gifsc-stock-price112290:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld4r0dsh0z3rcpafk6ga1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-04112290112290KR7112290002와이씨켐KOSDAQ9,540원310원3.36%9,270원9,550원9,150원80,2887.5억원20,221,090주1929억원
cmsfpld5n0dsn0z3ricahee13fsc-stock-price112610:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld5d0dsl0z3rfli14qky1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-04112610112610KR7112610001씨에스윈드KOSPI39,850원1,500원3.91%38,400원40,750원38,400원398,336157.8억원42,171,403주1.6조원
cmsfpld670dsr0z3rv4kl520qfsc-stock-price113810:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld5y0dsp0z3rioyuepy81
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-04113810113810KR7113810006디젠스KOSDAQ2,035원71원3.62%1,964원2,065원1,964원23,5654733.2만원6,525,610주132.7억원
cmsfpld6p0dsv0z3rlvtfzbt9fsc-stock-price114090:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld6h0dst0z3r3uhh3q1o1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-04114090114090KR7114090004GKLKOSPI9,360원160원1.74%9,220원9,440원9,220원76,2027.1억원61,855,670주5789.6억원
cmsfpld7c0dsz0z3r3mf8bnjrfsc-stock-price114190:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld720dsx0z3ra17443g31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-04114190114190KR7114190002강원에너지KOSDAQ7,900원530원7.19%7,420원7,920원7,420원76,6205.9억원26,123,038주2063.7억원
cmsfpld7x0dt30z3rfx81mnjxfsc-stock-price114450:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld7m0dt10z3rerjmejpj1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-04114450114450KR7114450000그린생명과학KOSDAQ2,330원150원6.88%2,155원2,350원2,155원156,0983.5억원20,000,000주466억원
cmsfpld8j0dt70z3r610rnqswfsc-stock-price114630:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld870dt50z3rr93omch41
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-04114630114630KR7114630007폴라리스우노KOSDAQ1,535원41원2.74%1,500원1,544원1,484원94,6901.4억원17,235,248주264.5억원
cmsfpld930dtb0z3rv6tej8wqfsc-stock-price114810:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld8t0dt90z3rky823ezc1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-04114810114810KR7114810005한솔아이원스KOSDAQ9,100원210원2.36%9,010원9,340원8,750원217,92519.6억원28,143,174주2561억원
cmsfpld9m0dtf0z3rvm5c911kfsc-stock-price114840:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld9c0dtd0z3rmo4998sb1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-04114840114840KR7114840002아이패밀리에스씨KOSDAQ8,110원520원6.85%7,600원8,160원7,600원18,9941.5억원16,681,385주1352.8억원
cmsfplda60dtj0z3ryyfm5hitfsc-stock-price114920:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld9w0dth0z3ra0tqux6p1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-04114920114920KR7114920002대주이엔티KONEX3,150원330원11.70%3,215원3,215원3,150원26,365원3,469,500주109.2억원
cmsfpldaq0dtn0z3rdgnxa55rfsc-stock-price115160:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldah0dtl0z3rdbm5wgvh1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-04115160115160KR7115160004휴맥스KOSDAQ5,440원160원3.03%5,020원5,460원5,020원19,7291억원4,307,533주234.3억원
cmsfpldb90dtr0z3rkfwlt595fsc-stock-price115180:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldaz0dtp0z3rnjgnktxj1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-04115180115180KR7115180002큐리언트KOSDAQ21,900원4,690원27.25%18,230원22,350원17,880원550,038119.4억원37,512,401주8215.2억원
cmsfpldbs0dtv0z3rr7ah10klfsc-stock-price115310:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldbj0dtt0z3r2q2si1e01
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-04115310115310KR7115310005인포바인KOSDAQ7,180원160원2.28%7,120원7,180원6,930원2,9352063.6만원14,831,549주1064.9억원
cmsfpldcd0dtz0z3ro451c33nfsc-stock-price115440:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldc20dtx0z3r33xrekcr1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-04115440115440KR7115440000우리넷KOSDAQ7,130원570원8.69%6,750원7,210원6,690원169,27011.7억원10,794,292주769.6억원
cmsfpldcw0du30z3r4uf8n43hfsc-stock-price115450:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldcm0du10z3r0z801i3b1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-04115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,903원173원10.00%1,730원1,912원1,730원524,6129.7억원88,580,109주1685.6억원
155,061건 중 13,651–13,700← 이전274 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬