Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkxlj0an70z3r8tfc7rppfsc-stock-price016360:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxla0an50z3rzy56shbv1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-04016360016360KR7016360000삼성증권KOSPI98,600원1,600원1.65%98,100원98,600원95,200원260,697252.8억원89,300,000주8.8조원
cmsfpkxm30anb0z3rotlsy82zfsc-stock-price016380:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxlu0an90z3r95bscxd41
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-04016380016380KR7016380008KG스틸KOSPI5,580원60원1.09%5,520원5,630원5,470원286,23815.8억원100,008,897주5580.4억원
cmsfpkxmn0anf0z3rwnzamcobfsc-stock-price016450:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxme0and0z3rnjyk5mv21
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-04016450016450KR7016450009한세예스24홀딩스KOSPI4,345원10원0.23%4,275원4,345원4,270원6,7542913.3만원40,000,000주1738억원
cmsfpkxn70anj0z3rbnq55787fsc-stock-price0164H0:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxmy0anh0z3rs810feh31——2026-08-040164H0—KR70164H0007한국제16호스팩KOSDAQ1,951원2원0.10%1,949원1,951원1,947원21,8854264.9만원6,750,000주131.6억원
cmsfpkxnu0ann0z3rtztysadifsc-stock-price016580:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxnj0anl0z3rxoxsr96t1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-04016580016580KR7016580003환인제약KOSPI10,020원60원0.60%9,960원10,020원9,820원53,7145.3억원18,600,070주1863.7억원
cmsfpkxoe0anr0z3rrqf41vaafsc-stock-price016590:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxo40anp0z3rjyqnlihj1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-04016590016590KR7016590002신대양제지KOSPI10,000원650원6.95%9,350원10,250원9,350원12,6231.2억원40,297,820주4029.7억원
cmsfpkxox0anv0z3r06sx8e68fsc-stock-price0165X0:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxoo0ant0z3rpmmx5xzu1——2026-08-040165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,940원1,948원1,940원33,2956478.9만원7,240,000주140.9억원
cmsfpkxph0anz0z3r3aj73hxtfsc-stock-price016600:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxp80anx0z3r19nirmrl1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-04016600016600KR7016600009큐캐피탈KOSDAQ2,235원120원5.67%2,100원2,235원2,100원32,1587113.3만원13,961,601주312억원
cmsfpkxpz0ao30z3r4wrrest6fsc-stock-price016610:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxpq0ao10z3rpolfbu3u1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-04016610016610KR7016610008DB증권KOSPI8,940원160원1.82%8,840원8,950원8,740원50,6054.4억원42,446,389주3794.7억원
cmsfpkxqi0ao70z3r079wqgjzfsc-stock-price016670:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxqa0ao50z3rad8x3mep1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-04016670016670KR7016670002디모아KOSDAQ2,480원90원3.77%2,390원2,500원2,390원13,6213360.7만원10,194,234주252.8억원
cmsfpkxr20aob0z3r84rnn6jxfsc-stock-price016710:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxqt0ao90z3r1uvsk4d01
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-04016710016710KR7016710006대성홀딩스KOSPI6,890원0원0.00%6,750원6,970원6,750원18,1911.2억원16,089,459주1108.5억원
cmsfpkyhp0atr0z3rha4692v8fsc-stock-price019770:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyhf0atp0z3rc5kqdd2d1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-04019770019770KR7019770007서연탑메탈KOSDAQ3,320원10원0.30%3,235원3,320원3,225원20,6156738.5만원11,650,000주386.7억원
cmsfpkyia0atv0z3rbl3lhdr9fsc-stock-price019990:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyhz0att0z3rc9dubb4u1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-04019990019990KR7019990001에너토크KOSDAQ4,790원260원5.74%4,455원4,790원4,455원34,2321.6억원9,756,088주467.3억원
cmsfpkyit0atz0z3r8y1bwqkqfsc-stock-price020000:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyil0atx0z3r7dhvbdf41
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-04020000020000KR7020000006한섬KOSPI16,470원-990원-5.67%17,690원17,690원15,550원917,257146.6억원21,476,994주3537.2억원
cmsfpkyjc0au30z3rbhc6aao8fsc-stock-price020120:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyj30au10z3rf67tw9ee1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-04020120020120KR7020120002키다리스튜디오KOSPI3,555원105원3.04%3,450원3,585원3,435원86,8763억원37,063,766주1317.6억원
cmsfpkyk50au70z3rn45jrz48fsc-stock-price020150:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyjr0au50z3remda2ymu1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-04020150020150KR7020150009롯데에너지머티리얼즈KOSPI30,450원2,850원10.33%28,300원30,600원28,300원166,58149.3억원52,365,463주1.5조원
cmsfpkykq0aub0z3rup64v04efsc-stock-price020180:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkykf0au90z3r72gerco61
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-04020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsfpkyl90auf0z3r0cp26paafsc-stock-price0203K0:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyl10aud0z3r9nils3wd1——2026-08-040203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsfpkylt0auj0z3runzek4g3fsc-stock-price020400:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkylj0auh0z3rsj2wytso1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-04020400020400KR7020400008대동금속KOSDAQ2,755원50원1.85%2,685원2,800원2,605원32,0218726.6만원6,378,332주175.7억원
cmsfpkymc0aun0z3rokhplcu5fsc-stock-price020560:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkym20aul0z3r9kpn4l7c1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-04020560020560KR7020560009아시아나항공KOSPI7,000원-50원-0.71%7,100원7,130원6,950원47,2883.3억원205,990,711주1.4조원
cmsfpkymw0aur0z3rlx8pf293fsc-stock-price020710:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkymm0aup0z3ragukcbdc1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-04020710020710KR7020710000시공테크KOSDAQ3,605원120원3.44%3,485원3,615원3,485원91,3013.2억원20,047,970주722.7억원
cmsfpkyva0awf0z3ra32qaowffsc-stock-price023150:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyv20awd0z3rzwcz12k11
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-04023150023150KR7023150006MH에탄올KOSPI4,050원40원1.00%4,010원4,145원4,000원6,5542650.1만원7,378,526주298.8억원
cmsfpkyw90awn0z3r4ctxnc9gfsc-stock-price023350:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyw00awk0z3rysr8a6lr1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-04023350023350KR7023350002한국종합기술KOSPI3,930원5원0.13%3,895원3,950원3,870원9,8863862.5만원10,950,000주430.3억원
cmsfpkyxe0awu0z3rgfb1hra3fsc-stock-price023440:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyx60awt0z3r93xi8ec41
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-04023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsfpkyxx0awy0z3rbaimv72kfsc-stock-price023450:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyxp0awx0z3rqnfa4l5w1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-04023450023450KR7023450000동남합성KOSPI28,750원100원0.35%28,650원29,300원28,450원3,4649985.2만원3,500,000주1006.2억원
cmsfpkyz30ax60z3r5x6edn9vfsc-stock-price023590:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:17cmsfpkyyu0ax40z3rh689tg5f1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-04023590023590KR7023590003다우기술KOSPI38,500원1,300원3.49%37,250원38,750원37,250원30,33211.6억원43,287,312주1.6조원
cmsfpkz070axf0z3rimn5trr5fsc-stock-price023760:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkyzy0axc0z3r7dys33oy1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-04023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsfpkz1c0axn0z3rplo678wffsc-stock-price023790:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz120axk0z3r6cmgk0md1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-04023790023790KR7023790009동일스틸럭스KOSDAQ1,437원63원4.59%1,374원1,505원1,351원333,9524.7억원13,069,808주187.8억원
cmsfpkz2h0axv0z3rxlx2yihyfsc-stock-price023810:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz260axs0z3r59gtibyn1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-04023810023810KR7023810005인팩KOSPI4,970원-10원-0.20%4,940원5,040원4,940원15,4917723.4만원10,000,000주497억원
cmsfpkz3m0ay20z3rexw7csgofsc-stock-price023910:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz3d0ay10z3r3m5lupt91
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-04023910023910KR7023910003대한약품KOSDAQ26,300원100원0.38%26,100원26,400원25,700원6,5421.7억원6,000,000주1578억원
cmsfpkynh0auv0z3rzxwunps0fsc-stock-price020760:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyn70aut0z3r3txfqi261
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-04020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsfpkyo40auz0z3r5jltgagpfsc-stock-price021040:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyns0aux0z3rkmpq6r571
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-04021040021040KR7021040001대호특수강KOSDAQ857원40원4.90%817원889원817원46,9933975.5만원21,704,774주186억원
cmsfpkyop0av30z3rmesekcpefsc-stock-price021045:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyoe0av10z3rcv4dkyhe1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-04021045021045KR7021041009대호특수강우KOSDAQ2,410원-20원-0.82%2,450원2,450원2,305원2,066484만원848,492주20.4억원
cmsfpkyp80av70z3rf11xs378fsc-stock-price021050:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyoz0av50z3rlpea6d9w1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-04021050021050KR7021050000서원KOSPI955원45원4.95%912원957원912원139,1991.3억원47,474,590주453.3억원
cmsfpkyps0avb0z3rpl9x261efsc-stock-price021080:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkypi0av90z3r9xd1v40w1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-04021080021080KR7021080007에이티넘인베스트KOSDAQ2,280원155원7.29%2,140원2,280원2,140원374,7158.2억원48,000,000주1094.4억원
cmsfpkyqb0avf0z3rw99t0cxjfsc-stock-price021240:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyq20avd0z3r3imuc3qp1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-04021240021240KR7021240007코웨이KOSPI94,300원2,100원2.28%91,600원94,300원91,300원194,264180.8억원70,767,426주6.6조원
cmsfpkyqv0avj0z3ryaxa0ns5fsc-stock-price021320:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyqm0avh0z3r1ezrjm4e1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-04021320021320KR7021320007KCC건설KOSDAQ5,450원230원4.41%5,130원5,470원5,130원23,1201.2억원21,400,000주1166.3억원
cmsfpkyrf0avn0z3r0d811xfpfsc-stock-price021650:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyr60avl0z3rmx35g0741
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-04021650021650KR7021650007한국큐빅KOSDAQ2,035원-5원-0.25%2,025원2,040원2,000원5,3931084.8만원16,350,563주332.7억원
cmsfpkys00avr0z3r9z6woyirfsc-stock-price021820:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyrq0avp0z3rsswczvam1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-04021820021820KR7021820006세원정공KOSPI10,550원470원4.66%9,980원10,650원9,980원18,4381.9억원10,000,000주1055억원
cmsfpkysi0avv0z3rxq8vb1nrfsc-stock-price021880:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkysa0avt0z3r9a1e4ob81
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-04021880021880KR7021880000메이슨캐피탈KOSDAQ1,202원12원1.01%1,180원1,288원1,180원102,3041.2억원21,218,440주255억원
cmsfpkyt20avz0z3rjpt8rbj2fsc-stock-price0218L0:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyss0avx0z3ruu3gekcw1——2026-08-040218L0—KR70218L0007네오뷰KOSDAQ15,440원780원5.32%14,660원15,800원14,610원238,20936억원5,276,175주814.6억원
cmsfpkytm0aw30z3r4kkkj4jcfsc-stock-price022100:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkytc0aw10z3rz3ceogan1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-04022100022100KR7022100002포스코DXKOSPI20,300원1,070원5.56%19,310원20,400원19,310원289,69357.9억원152,034,729주3조원
cmsfpkyu70aw70z3rjlhgf0xjfsc-stock-price022220:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkytx0aw50z3r1l4vxodu1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-04022220022220KR7022220008티케이지애강KOSDAQ639원19원3.06%615원639원579원35,4212179.4만원51,794,579주330.9억원
cmsfpkyur0awb0z3ri7axpdh3fsc-stock-price023000:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyuh0aw90z3ru4wccsuz1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-04023000023000KR7023000003삼원강재KOSPI2,225원15원0.68%2,210원2,225원2,180원15,2153358.4만원39,739,956주884.2억원
cmsfpkyvq0awi0z3rfvdp0wvsfsc-stock-price023160:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyvk0awh0z3r88pkhpqs1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-04023160023160KR7023160005태광KOSDAQ22,600원1,200원5.61%21,850원22,700원21,750원55,34512.3억원25,867,242주5845.9억원
cmsfpkyww0awq0z3ripwoavtjfsc-stock-price023410:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkywk0awo0z3rsfq1thms1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-04023410023410KR7023410004유진기업KOSDAQ3,280원125원3.96%3,170원3,305원3,170원383,87312.5억원77,310,863주2535.7억원
cmsfpkyyi0ax20z3rjgtxbg2hfsc-stock-price023530:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyya0ax00z3r7e9p64tb1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-04023530023530KR7023530009롯데쇼핑KOSPI114,700원-1,600원-1.38%116,200원117,000원110,300원167,505188.2억원28,288,755주3.2조원
cmsfpkyzn0axa0z3rml82apd4fsc-stock-price023600:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkyzd0ax80z3rmn9nr0uw1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-04023600023600KR7023600000삼보판지KOSDAQ8,590원150원1.78%8,500원8,640원8,350원6,5725627.8만원16,008,300주1375.1억원
cmsfpkz0r0axi0z3rnf4g5uoufsc-stock-price023770:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz0i0axh0z3rfphglm0q1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-04023770023770KR7023770001플레이위드KOSDAQ2,480원50원2.06%2,430원2,495원2,360원8,4682070.4만원8,946,495주221.8억원
cmsfpkz1w0axr0z3rdhjtk0jxfsc-stock-price023800:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz1m0axo0z3rt2qgmyyr1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-04023800023800KR7023800006인지컨트롤스KOSPI5,180원160원3.19%5,020원5,230원5,020원30,4591.5억원15,809,197주818.9억원
74,681건 중 13,651–13,700← 이전274 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬