Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim8gb15sd0zcix6xipwmcfsc-stock-price304840:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8g415sb0zci0jo6y9nt1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-27304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmvrim8gr15sh0zcib5kgy392fsc-stock-price305090:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8gk15sf0zcidrxdrk9r1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-27305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvrim8h815sl0zcii8mrt4jcfsc-stock-price306040:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8h015sj0zci970jjcma1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-27306040306040KR7306040007에스제이그룹KOSDAQ2,020원31원1.56%2,075원2,075원1,947원42,4558534.4만원9,287,044주187.5억원
cmvrim8hm15sp0zcixl8n9w7kfsc-stock-price306200:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8hg15sn0zci1i26ne941
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-27306200306200KR7306200007세아제강KOSPI119,800원-1,300원-1.07%123,800원123,900원118,800원8,87410.6억원2,836,300주3397.8억원
cmvrim8i315st0zciuhmnbqkefsc-stock-price306620:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8hv15sr0zcixqyrnlg71
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-27306620306620KR7306620006지아이에스KOSDAQ1,565원40원2.62%1,526원1,605원1,526원136,8822.1억원47,942,184주750.2억원
cmvrim8ii15sx0zcij3ubxn37fsc-stock-price307180:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8ib15sv0zcisdjrdjne1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-27307180307180KR7307180000아이엘KOSDAQ5,780원630원12.23%5,180원5,840원5,130원863,18748.8억원36,915,676주2133.7억원
cmvrim8iy15t10zcikjy67ziffsc-stock-price307280:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8iq15sz0zci1fd8o1ax1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-27307280307280KR7307280008원바이오젠KOSDAQ5,700원60원1.06%5,770원5,770원5,630원4,0872314.7만원7,094,627주404.3억원
cmvrim8jd15t50zcifzkz1xjifsc-stock-price307750:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8j515t30zcil785pdbn1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-27307750307750KR7307750000국전KOSDAQ2,210원-20원-0.90%2,245원2,295원2,185원235,1695.2억원53,986,288주1193억원
cmvrim8js15t90zcizjsaiacdfsc-stock-price307870:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8jl15t70zcipty6ykcd1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-27307870307870KR7307870006비투엔KOSDAQ1,047원-18원-1.69%1,075원1,099원1,044원139,0051.4억원74,299,285주777.9억원
cmvrim8k915td0zci0hjdxqdzfsc-stock-price307930:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8k115tb0zcicudmpa0k1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-27307930307930KR7307930008컴퍼니케이KOSDAQ5,050원-20원-0.39%5,090원5,200원5,010원36,4271.8억원15,610,000주788.3억원
cmvrim8ko15th0zcikodlzfnmfsc-stock-price307950:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8kg15tf0zcis4mfqkqz1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-27307950307950KR7307950006현대오토에버KOSPI325,500원13,000원4.16%317,500원332,500원315,000원78,029253.3억원27,423,982주8.9조원
cmvrim8l315tl0zcibp65ej8zfsc-stock-price308080:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8kw15tj0zciq83z0i3l1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-27308080308080KR7308080001바이젠셀KOSDAQ5,070원0원0.00%5,190원5,200원5,000원82,3444.1억원20,499,260주1039.3억원
cmvrim8lj15tp0zcic7afki1kfsc-stock-price308100:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8lc15tn0zcimci420yi1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-27308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmvrim8lz15tt0zcin4vrthaofsc-stock-price308170:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8lr15tr0zcieavxndth1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-27308170308170KR7308170000씨티알모빌리티KOSPI3,480원210원6.42%3,250원3,825원3,040원322,15112.5억원8,610,000주299.6억원
cmvrim8mf15tx0zcihr2269ltfsc-stock-price308430:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8m715tv0zcidvhnty9u1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-27308430308430KR7308430008셀비온KOSDAQ11,320원-650원-5.43%11,900원12,160원11,180원25,7363억원12,905,251주1460.8억원
cmvrim8mt15u10zciqujd825afsc-stock-price309710:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8mn15tz0zcijgxsccd61
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-27309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvrim8n915u50zcivczymva4fsc-stock-price309930:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:40cmvrim8n115u30zci45jq0oog1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-27309930309930KR7309930006조이웍스앤코KOSDAQ1,017원112원12.38%890원1,038원890원387,9563.8억원19,255,889주195.8억원
cmvrim8np15u90zcikwf2nayefsc-stock-price309960:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8nh15u70zciv0q7unrz1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-27309960309960KR7309960003LB인베스트먼트KOSDAQ3,835원75원1.99%3,800원3,865원3,770원19,5027423.8만원23,217,239주890.3억원
cmvrim8o415ud0zciq9h9m0d5fsc-stock-price310200:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8nx15ub0zciq9h5e4zk1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-27310200310200KR7310200001애니플러스KOSDAQ2,080원-15원-0.72%2,100원2,135원2,070원63,8301.3억원52,162,836주1084.9억원
cmvrim8ok15uh0zcih368kn38fsc-stock-price310210:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8od15uf0zci4o6f9zi01
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-27310210310210KR7310210000보로노이KOSDAQ118,800원-3,500원-2.86%124,700원127,000원115,900원73,47788.9억원18,616,563주2.2조원
cmvrim8oz15ul0zci8fq45o44fsc-stock-price310870:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8os15uj0zcixobti80a1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-27310870310870KR7310870001디와이씨KOSDAQ1,551원53원3.54%1,473원1,584원1,472원515,3057.9억원21,922,602주340억원
cmvrim8pf15up0zciq3p3y1l2fsc-stock-price311060:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8p815un0zci3s2dhk031
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-27311060311060KR7311060008엘에이티KONEX4,400원100원2.33%4,500원4,590원4,100원1,174493.7만원7,872,134주346.3억원
cmvrim8pu15ut0zcitvltwainfsc-stock-price311320:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8pn15ur0zcisdk05nj51
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-27311320311320KR7311320006지오엘리먼트KOSDAQ7,610원90원1.20%7,620원8,060원7,570원41,8533.2억원12,614,560주959.9억원
cmvrim8q915ux0zciwq8yjxrufsc-stock-price311390:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8q315uv0zcid6qku1kc1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-27311390311390KR7311390009네오크레마KOSDAQ2,280원-20원-0.87%2,350원2,400원2,265원9,2682134.6만원12,653,789주288.5억원
cmvrim8qp15v10zcixqk62pphfsc-stock-price311690:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8qj15uz0zci4kvd1myo1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-27311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,640원-45원-1.22%3,800원3,910원3,630원6,1242287.4만원13,065,462주475.5억원
cmvrim8r515v50zciouti4unlfsc-stock-price311960:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8qy15v30zcidi3xtk5m1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-27311960311960KR7311960009인터로이드KONEX1,798원-101원-5.32%1,799원1,800원1,615원579.6만원3,062,664주55억원
cmvrim8rk15v90zcixmn204y6fsc-stock-price312610:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8rd15v70zci4cjppiws1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-27312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvrim8s015vd0zcidgzhzc6kfsc-stock-price313760:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8ru15vb0zci8og6t9ql1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-27313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvrim8sh15vh0zciykxiyjsxfsc-stock-price314130:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8s915vf0zci0rqvy6hz1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-27314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,900원10원0.26%3,880원4,115원3,880원225,8718.9억원52,301,425주2039.7억원
cmvrim8sx15vl0zcitgepdisefsc-stock-price314140:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8sp15vj0zcirf31zzye1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-27314140314140KR7314140005알피바이오KOSDAQ5,270원-30원-0.57%5,390원5,390원5,230원6,3543363.2만원8,666,361주456.7억원
cmvrim8td15vp0zci5cvr13nyfsc-stock-price314930:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8t515vn0zci035mlkan1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-27314930314930KR7314930009바이오다인KOSDAQ5,950원-100원-1.65%6,120원6,240원5,750원26,3201.5억원29,764,103주1770.9억원
cmvrim8ts15vt0zcivpg736usfsc-stock-price315640:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8tl15vr0zcis43d0s541
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-27315640315640KR7315640003딥노이드KOSDAQ1,879원-4원-0.21%1,875원1,915원1,800원66,6971.2억원29,372,232주551.9억원
cmvrim8u815vx0zci9s5hgxlbfsc-stock-price316140:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8u215vv0zcita5wcpna1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-27316140316140KR7316140003우리금융지주KOSPI28,850원-400원-1.37%29,300원29,500원28,600원3,057,840884.9억원736,786,557주21.2조원
cmvrim8un15w10zcizw7l1rwjfsc-stock-price317120:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8ug15vz0zcizyhbz2xy1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-27317120317120KR7317120004라닉스KOSDAQ1,306원-14원-1.06%1,291원1,336원1,290원17,4292283.7만원15,260,000주199.2억원
cmvrim8v415w50zciny3gp552fsc-stock-price317240:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8uw15w30zcin1qa7a9h1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-27317240317240KR7317240000TS트릴리온KOSDAQ1,129원59원5.51%1,072원1,162원1,049원1,426,22515.8억원29,176,711주329.4억원
cmvrim8vk15w90zci8msanpz5fsc-stock-price317330:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8vc15w70zcia792mbto1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-27317330317330KR7317330009덕산테코피아KOSDAQ9,810원230원2.40%9,660원10,150원9,660원33,2133.3억원20,476,584주2008.7억원
cmvrim8vz15wd0zci6ksxt4oafsc-stock-price317400:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8vs15wb0zci0v1ncpy91
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-27317400317400KR7317400000자이에스앤디KOSPI7,330원-120원-1.61%7,530원7,640원7,280원510,44537.9억원38,782,520주2842.7억원
cmvrim8we15wh0zcim7k0enpmfsc-stock-price317450:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8w815wf0zciff03v3qk1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-27317450317450KR7317450005명인제약KOSPI40,200원300원0.75%40,100원40,950원39,850원6,8262.7억원14,600,000주5869.2억원
cmvrim8x215wl0zci8bea2jg9fsc-stock-price317530:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8wo15wj0zcijro5o1uv1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-27317530317530KR7317530004에피소드컴퍼니KOSDAQ2,965원115원4.04%2,875원3,000원2,875원4,0521208.2만원17,494,882주518.7억원
cmvrim8xi15wp0zcinmqambf3fsc-stock-price317690:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8xa15wn0zcik8doo7mq1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-27317690317690KR7317690006퀀타매트릭스KOSDAQ2,060원-85원-3.96%2,145원2,230원2,060원38,3198042.1만원20,135,029주414.7억원
cmvrim8y715wt0zciwzwsdoy0fsc-stock-price317770:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8xw15wr0zcibn3wgcsd1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-27317770317770KR7317770006엑스페릭스KOSDAQ2,435원45원1.88%2,390원2,460원2,390원60,9591.4억원36,997,002주900.8억원
cmvrim8yz15wx0zci0ylc37f3fsc-stock-price317830:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8yp15ww0zciv184hk2r1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-27317830317830KR7317830008에스피시스템스KOSDAQ3,790원0원0.00%3,865원3,935원3,790원15,7906106.8만원10,773,818주408.3억원
cmvrim8zh15x10zci937i4e8xfsc-stock-price317850:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8za15x00zci6a5u3z1o1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-27317850317850KR7317850006대모KOSDAQ6,260원70원1.13%6,280원6,370원6,120원189,91411.9억원8,324,420주521.1억원
cmvrim8zy15x50zciquzhzvd8fsc-stock-price317860:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim8zq15x40zcitdspb4og1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-27317860317860KR7317860005노드메이슨KONEX4,450원50원1.14%4,450원4,450원4,200원7,5583363.2만원4,513,215주200.8억원
cmvrim90d15x90zcic4an2piofsc-stock-price317870:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim90715x80zciqd11nqgq1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-27317870317870KR7317870004엔바이오니아KOSDAQ4,750원90원1.93%4,795원5,070원4,620원2,8511337.8만원8,841,895주419.9억원
cmvrim90t15xd0zcihsyvr8lnfsc-stock-price318000:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim90n15xc0zci6mdj1b4p1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-27318000318000KR7318000007KBGKOSDAQ2,430원20원0.83%2,410원2,480원2,410원3,507854만원8,740,223주212.3억원
cmvrim91b15xh0zciqq9llhxrfsc-stock-price318010:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim91315xg0zcigg9x0o0y1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-27318010318010KR7318010006팜스빌KOSDAQ3,430원-15원-0.44%3,440원3,440원3,400원511173.8만원7,929,338주271.9억원
cmvrim91p15xl0zcidmp9gijkfsc-stock-price318020:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim91k15xj0zciyxkg05681
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-27318020318020KR7318020005포인트모바일KOSDAQ2,280원-15원-0.65%2,365원2,365원2,155원17,3083888.5만원12,301,272주280.4억원
cmvrim92515xo0zcixlo98cjufsc-stock-price318060:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim92015xn0zcirvi40mlr1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-27318060318060KR7318060001그래피KOSDAQ10,840원190원1.78%10,910원11,140원10,680원34,5373.7억원11,194,377주1213.4억원
cmvrim93015xw0zcib8z7aif5fsc-stock-price318410:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim92t15xv0zcikb5br8s11
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-27318410318410KR7318410008비비씨KOSDAQ5,740원60원1.06%5,680원5,770원5,610원6,1133474.4만원5,555,243주318.8억원
157,937건 중 136,901–136,950← 이전2739 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬