Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvriliwm0y8v0zcie9tn4li3fsc-stock-price005360:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliwg0y8s0zcidwxp6d6a1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-27005360005360KR7005360003모나미KOSPI953원-7원-0.73%960원977원951원109,8741억원18,897,307주180억원
cmvrilj4f0ybn0zcia12pxg7ifsc-stock-price005725:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj490ybk0zci1zpskbhb1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-27005725005725KR7005721006넥센우KOSPI4,385원-20원-0.45%4,385원4,385원4,385원31.3만원3,600,600주157.8억원
cmvrilj4t0ybt0zcisd07bgudfsc-stock-price005740:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj4m0ybq0zciodu2w6s31
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-27005740005740KR7005740006크라운해태홀딩스KOSPI4,885원50원1.03%4,895원4,950원4,820원5,7152780.2만원14,847,347주725.2억원
cmvrilj5a0ybz0zci2wcamf4afsc-stock-price005745:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj530ybw0zcizdklqrm81
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-27005745005745KR7005741004크라운해태홀딩스우KOSPI4,900원5원0.10%4,850원4,905원4,850원642314.5만원600,726주29.4억원
cmvrilj5p0yc50zcimwyjubpqfsc-stock-price005750:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj5i0yc20zci5wbtvl1i1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-27005750005750KR7005750005대림바스KOSPI4,120원15원0.37%4,100원4,145원4,050원17,9067329.2만원16,592,240주683.6억원
cmvrilj6t0ycj0zcirjyrplqefsc-stock-price005810:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj6j0ycf0zci7qmjxyg51
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-27005810005810KR7005810007풍산홀딩스KOSPI33,600원750원2.28%33,000원33,700원33,000원5,4241.8억원14,417,292주4844.2억원
cmvrilj790yco0zci4etym8l3fsc-stock-price005820:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj710ycl0zcijolns28c1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-27005820005820KR7005820006원림KOSPI13,770원-330원-2.34%14,150원14,220원13,560원3,0854258.2만원2,297,970주316.4억원
cmvriljbr0ye90zci7b2tpx2kfsc-stock-price005950:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljbk0ye70zcibbevqnhq1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-27005950005950KR7005950001이수화학KOSPI9,150원340원3.86%8,980원9,320원8,980원190,89617.5억원26,294,169주2405.9억원
cmvriljgq0yfz0zcifqj7t5wvfsc-stock-price006120:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljgg0yfv0zciq6zzytx41
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-27006120006120KR7006120000SK디스커버리KOSPI58,900원1,800원3.15%57,700원59,900원57,600원23,44213.8억원17,413,751주1조원
cmvriljle0yhn0zci78t01e0yfsc-stock-price006370:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljl90yhk0zciqz2aep401
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-27006370006370KR7006370001대구백화점KOSPI2,700원5원0.19%2,725원2,795원2,670원33,5479113.2만원10,821,611주292.1억원
cmvriljlu0yht0zci4h3741qufsc-stock-price006400:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljln0yhq0zciz1j3ntb11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-27006400006400KR7006400006삼성SDIKOSPI508,000원24,500원5.07%495,000원520,000원484,500원478,3302421.1억원80,585,530주40.9조원
cmvriljn10yi50zcifxxzfyu0fsc-stock-price006490:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljmv0yi20zci2d3chy4z1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-27006490006490KR7006490007프리티KOSPI976원13원1.35%963원998원946원20,5521996.6만원17,746,333주173.2억원
cmvriljng0yib0zciern1sr7ofsc-stock-price006570:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljn90yi80zci6rud814q1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-27006570006570KR7006570006대림통상KOSPI1,872원-18원-0.95%1,895원1,924원1,870원20,6803907만원15,225,000주285억원
cmvriljof0yin0zciaai780erfsc-stock-price006650:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljo90yik0zcieiz03i3b1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-27006650006650KR7006650006대한유화KOSPI79,600원1,200원1.53%78,700원81,700원78,600원26,07220.8억원6,500,000주5174억원
cmvriljqc0yjc0zciid19fipefsc-stock-price006800:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljq30yj80zci8tqm4gup1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-27006800006800KR7006800007미래에셋증권KOSPI24,350원350원1.46%24,450원24,800원24,150원635,332155.5억원543,021,051주13.2조원
cmvrililn0y510zci2o5o9azvfsc-stock-price004835:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrililg0y4z0zci7cl62u6d1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-27004835004835KR7004831004덕성우KOSPI5,000원115원2.35%4,900원5,000원4,785원3,9671906.5만원1,392,000주69.6억원
cmvrilim30y570zciviapprf6fsc-stock-price004840:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrililv0y540zciqa59hw4s1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-27004840004840KR7004840005DRB동일KOSPI3,745원20원0.54%3,730원3,920원3,730원32,7571.2억원19,272,364주721.7억원
cmvrilini0y5p0zcianhfgwesfsc-stock-price004910:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilinb0y5n0zcicxbw90021
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-27004910004910KR7004910006조광페인트KOSPI3,000원0원0.00%3,050원3,055원2,995원9,5972892만원12,800,000주384억원
cmvrilioy0y670zcip1kpyi82fsc-stock-price004970:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliot0y640zciiuf5sjeh1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-27004970004970KR7004970000신라교역KOSPI8,970원90원1.01%8,870원8,970원8,870원4,5174030.8만원16,000,000주1435.2억원
cmvrilipe0y6d0zcioxdwjaqkfsc-stock-price004980:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilip70y6a0zcicqamxbts1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-27004980004980KR7004980009성신양회KOSPI7,420원80원1.09%7,350원7,480원7,350원20,3851.5억원24,516,073주1819억원
cmvrilirn0y740zcif4lshg9afsc-stock-price005070:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilirg0y720zciwoyse0831
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-27005070005070KR7005070008코스모신소재KOSPI38,450원1,300원3.50%37,500원39,100원37,500원66,68425.6억원33,214,571주1.2조원
cmvrilisj0y7g0zcicqcrt7y1fsc-stock-price005160:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilisc0y7e0zcidose0hta1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-27005160005160KR7005160007동국산업KOSDAQ3,780원170원4.71%3,640원4,070원3,640원3,680,266142.6억원54,244,482주2050.4억원
cmvriliul0y850zcitj1rqhtnfsc-stock-price005290:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliud0y830zcik4lens7f1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-27005290005290KR7005290002동진쎄미켐KOSDAQ38,650원1,400원3.76%38,700원39,800원38,250원270,540105.7억원50,970,126주1.9조원
cmvriliv00y8b0zcigot3onzcfsc-stock-price005300:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliut0y890zci2v6wi2aj1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-27005300005300KR7005300009롯데칠성KOSPI95,000원1,300원1.39%93,800원95,000원93,000원13,11212.3억원9,278,884주8814.9억원
cmvrilivk0y8i0zci6c0qudcxfsc-stock-price005305:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilive0y8g0zciynvwa6t91
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-27005305005305KR7005301007롯데칠성우KOSPI63,500원800원1.28%63,800원63,800원62,500원6243918.1만원775,310주492.3억원
cmvriliw00y8o0zcinc3ytspyfsc-stock-price005320:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilivu0y8m0zci78q5i3g61
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-27005320005320KR7005320007온타이드KOSPI1,300원-25원-1.89%1,312원1,390원1,300원331,4364.4억원34,187,845주444.4억원
cmvrilizf0y9v0zcidmva22m3fsc-stock-price005430:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliz50y9s0zci2gzpabam1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-27005430005430KR7005430004한국공항KOSPI84,000원1,600원1.94%82,800원85,000원82,400원1,8691.5억원3,166,355주2659.7억원
cmvrilizu0y9z0zciplg103msfsc-stock-price005440:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilizo0y9y0zcih8metuzn1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-27005440005440KR7005440003현대지에프홀딩스KOSPI10,970원150원1.39%10,840원11,040원10,720원159,28417.3억원183,397,199주2조원
cmvrilj080ya50zciyv5jx3hsfsc-stock-price005490:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj000ya20zci2anmfp6b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-27005490005490KR7005490008POSCO홀딩스KOSPI276,000원6,500원2.41%272,000원278,500원270,000원172,169474.3억원79,241,527주21.8조원
cmvrilj0o0yab0zci75dkz2k3fsc-stock-price0054V0:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj0g0ya80zcihe9sq6n31——2026-10-270054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,015원15원0.75%2,000원2,030원2,000원870175.1만원6,216,500주125.2억원
cmvrilj180yai0zcitef3sj7lfsc-stock-price005500:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj110yag0zciuix0jmft1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-27005500005500KR7005500004삼진제약KOSPI19,310원150원0.78%19,210원19,490원19,200원36,4567억원13,320,000주2572억원
cmvrilj1p0yao0zci2yym06qsfsc-stock-price005610:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj1i0yam0zci391fkmwv1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-27005610005610KR7005610001삼립KOSPI39,000원-100원-0.26%39,700원39,700원38,950원1,3285187.1만원8,629,009주3365.3억원
cmvrilj250yat0zcicbgkie43fsc-stock-price005670:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj1x0yas0zcin4cb7p7m1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-27005670005670KR7005670005푸드웰KOSDAQ5,920원-20원-0.34%5,940원5,950원5,820원5,0822995.9만원10,000,000주592억원
cmvrilj2i0yaz0zcir7eyikugfsc-stock-price005680:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj2a0yaw0zciq7e2di5o1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-27005680005680KR7005680004삼영전자KOSPI11,790원30원0.26%11,800원11,890원11,670원20,9312.4억원20,000,000주2358억원
cmvrilj300yb50zciky1hfnk8fsc-stock-price005690:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj2v0yb40zcij5ne6weo1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-27005690005690KR7005690003파미셀KOSPI9,800원200원2.08%9,890원10,070원9,790원296,96129.4억원60,004,014주5880.3억원
cmvrilj3j0ybc0zcit0h9sq2jfsc-stock-price005710:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj3b0yba0zcis2phjudz1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-27005710005710KR7005710009대원산업KOSDAQ10,200원60원0.59%10,090원10,200원10,080원1,5621583.9만원20,037,600주2043.8억원
cmvrilj3y0ybi0zcid2zxrhcbfsc-stock-price005720:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj3r0ybf0zcib7aa96t01
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-27005720005720KR7005720008넥센KOSPI5,990원0원0.00%5,880원6,010원5,880원36,5822.1억원52,543,977주3147.3억원
cmvrilj670ycb0zci9c6tu0cnfsc-stock-price005800:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj610yc80zciau0c27h11
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-27005800005800KR7005800008신영와코루KOSPI13,180원120원0.92%13,270원13,270원13,000원1,6782196.1만원9,000,000주1186.2억원
cmvrilj7o0yct0zciufypr5q3fsc-stock-price005830:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj7g0ycr0zciq4m0xyeb1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-27005830005830KR7005830005DB손해보험KOSPI178,400원-1,300원-0.72%179,000원181,200원177,000원128,159228.6억원65,500,349주11.6조원
cmvriliog0y610zcitsvhmc56fsc-stock-price004960:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilio90y5y0zci2u0boh2p1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-27004960004960KR7004960001한신공영KOSPI11,170원60원0.54%11,130원11,320원11,030원29,1443.2억원11,570,702주1292.4억원
cmvrilit10y7m0zciz0v8pxwlfsc-stock-price005180:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliss0y7k0zci2wl7f5fa1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-27005180005180KR7005180005빙그레KOSPI73,900원400원0.54%73,500원75,200원73,500원90,27966.7억원8,841,801주6534억원
cmvriliu10y7y0zciolvpbfhifsc-stock-price005257:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilits0y7w0zciuu64ctpb1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-27005257005257KR7005252002녹십자홀딩스2우KOSPI16,640원40원0.24%16,640원16,640원16,640원11.6만원845,990주140.7억원
cmvrilix50y910zciw31q8ftufsc-stock-price005380:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliwy0y8y0zcirvcu7xse1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-27005380005380KR7005380001현대차KOSPI290,500원2,500원0.87%294,000원295,500원289,000원706,6042057억원203,466,492주59.1조원
cmvrilixk0y970zcip2qxofm0fsc-stock-price005385:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilixd0y940zci1y3n0cof1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-27005385005385KR7005381009현대차우KOSPI155,100원1,400원0.91%155,100원157,100원153,900원31,07648.1억원22,839,037주3.5조원
cmvriliy00y9d0zcin8jylhsffsc-stock-price005387:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilixs0y9a0zcirx4948mh1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-27005387005387KR7005382007현대차2우BKOSPI155,900원2,400원1.56%155,900원156,900원153,700원113,833176.7억원34,257,047주5.3조원
cmvriliyf0y9j0zcio3axhvkwfsc-stock-price005389:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliy80y9g0zcinezzcnao1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-27005389005389KR7005383005현대차3우BKOSPI154,400원1,100원0.72%154,100원155,300원152,900원4,5196.9억원2,321,926주3585억원
cmvriliyu0y9p0zci0b04auxrfsc-stock-price005420:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliyn0y9m0zci5v2i1ts31
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-27005420005420KR7005420005코스모화학KOSPI9,640원310원3.32%9,420원9,830원9,420원94,4139.1억원38,408,228주3702.5억원
cmvrilj870yd00zciykar99wsfsc-stock-price005850:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj7z0ycx0zcicpkapouw1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-27005850005850KR7005850003에스엘KOSPI49,500원750원1.54%48,850원49,950원48,850원152,27275.3억원46,448,520주2.2조원
cmvrilj8s0yd60zcil5dx5if5fsc-stock-price005860:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj8g0yd20zci0ym7r1321
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-27005860005860KR7005860002한일사료KOSDAQ2,145원-15원-0.69%2,165원2,180원2,125원180,8233.8억원39,403,685주845.2억원
cmvrilj960ydb0zcigmhzww7efsc-stock-price005870:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj8y0yd80zcin91zdewv1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-27005870005870KR7005870001휴니드KOSPI4,930원150원3.14%4,675원4,985원4,675원289,91314.1억원14,116,015주695.9억원
157,937건 중 136,801–136,850← 이전2737 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬