Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim0x913xg0zci2pgn9h3pfsc-stock-price128820:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0x213xe0zci7sm2xfge1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-27128820128820KR7128820008대성산업KOSPI4,095원0원0.00%4,095원4,190원4,055원234,6959.6억원45,235,478주1852.3억원
cmvrim0xr13xk0zciq67lt5t9fsc-stock-price128940:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0xj13xi0zcim3qf06j01
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-27128940128940KR7128940004한미약품KOSPI350,500원-2,000원-0.57%353,000원359,500원346,500원72,298255.2억원12,810,991주4.4조원
cmvrim0y713xo0zcizbo0hj3nfsc-stock-price129260:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0xz13xm0zcit7y8njwj1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-27129260129260KR7129260006인터지스KOSPI1,772원8원0.45%1,764원1,834원1,747원38,9816911.6만원29,747,874주527.1억원
cmvrim0z513xx0zcinsc7tvshfsc-stock-price129920:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0yy13xu0zciacqy9ufu1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-27129920129920KR7129920005대성하이텍KOSDAQ6,780원410원6.44%6,370원6,990원6,310원232,07915.6억원16,477,934주1117.2억원
cmvrim0zz13y40zciwkrmxnqnfsc-stock-price130580:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0zt13y20zci7ez868zr1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-27130580130580KR7130580004나이스디앤비KOSDAQ6,590원30원0.46%6,600원6,660원6,570원17,4671.1억원15,400,000주1014.8억원
cmvrim11113yd0zcid9v6pdw5fsc-stock-price130740:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim10t13yb0zcipwtkdff81
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-27130740130740KR7130740004티피씨글로벌KOSDAQ1,899원99원5.50%1,812원1,950원1,812원39,1627451.8만원11,276,679주214.1억원
cmvrim11g13yh0zci7w12ux7qfsc-stock-price131030:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim11813yf0zci47udsuul1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-27131030131030KR7131030009옵투스제약KOSDAQ5,850원100원1.74%5,710원5,890원5,710원14,0968186.2만원17,646,590주1032.3억원
cmvrim11w13yl0zciswtgpgtyfsc-stock-price131090:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim11o13yj0zciaxort44p1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-27131090131090KR7131090003시큐브KOSDAQ4,365원10원0.23%4,375원4,375원4,290원13,0855700.2만원7,658,221주334.2억원
cmvrim12f13yp0zciyzwh0imlfsc-stock-price131100:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim12813yo0zciikj0vc0u1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-27131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,555원-105원-2.87%3,750원3,750원3,455원36,1681.2억원6,449,344주229.2억원
cmvrim12v13yt0zciecz9uwkkfsc-stock-price131180:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim12n13ys0zci65qp65qn1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-27131180131180KR7131180002딜리KOSDAQ4,030원20원0.50%4,105원4,105원3,970원697280.6만원5,870,000주236.5억원
cmvrim13a13yx0zciokrxsimbfsc-stock-price131220:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim13413yw0zciug4j8ync1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-27131220131220KR7131220006대한과학KOSDAQ3,735원105원2.89%3,625원3,870원3,570원28,3151억원7,454,490주278.4억원
cmvrim13q13z10zcii0vao0kyfsc-stock-price131290:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim13j13z00zci848eaqho1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-27131290131290KR7131290009티에스이KOSDAQ260,000원19,000원7.88%255,500원265,000원253,000원73,659190.5억원11,061,429주2.8조원
cmvrim14513z50zcixjvpxwirfsc-stock-price131370:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim13z13z40zci9jsapm9s1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-27131370131370KR7131370009알서포트KOSDAQ1,452원12원0.83%1,422원1,458원1,422원63,4249137.5만원53,267,083주773.4억원
cmvrim14m13z90zcilcq2y2ewfsc-stock-price131400:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim14e13z80zcioin9ti1d1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-27131400131400KR7131400004이브이첨단소재KOSDAQ7,350원-60원-0.81%7,470원7,800원7,190원42,8063.1억원7,137,072주524.5억원
cmvrim15213zd0zcikxv4ois8fsc-stock-price131760:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim14v13zc0zcikw82f2lm1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-27131760131760KR7131760001파인텍KOSDAQ1,064원-10원-0.93%1,074원1,091원1,050원48,5405185.2만원8,686,316주92.4억원
cmvrim15i13zh0zciy2or3ai3fsc-stock-price131970:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim15a13zg0zci6jkcetwh1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-27131970131970KR7131970006두산테스나KOSDAQ97,100원1,700원1.78%98,900원100,300원95,500원408,087399.4억원19,327,238주1.8조원
cmvrim15x13zl0zci0kbuo1hqfsc-stock-price133750:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim15p13zj0zcioai5sxwe1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-27133750133750KR7133750000메가엠디KOSDAQ1,239원-31원-2.44%1,270원1,270원1,151원18,8392304.1만원23,407,077주290억원
cmvrim16b13zp0zcix2xd26jwfsc-stock-price133820:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim16413zn0zcieh7s6mru1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-27133820133820KR7133820001화인베스틸KOSPI886원16원1.84%893원910원851원118,5571억원37,114,502주328.8억원
cmvrim16q13zt0zcid06bs5ntfsc-stock-price134060:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim16j13zr0zciougjeema1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-27134060134060KR7134060003이퓨쳐KOSDAQ5,150원20원0.39%5,240원5,340원5,030원1,240630.4만원4,769,250주245.6억원
cmvrim17713zx0zcimzphy16yfsc-stock-price134380:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim16z13zv0zci9l4h0e1m1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-27134380134380KR7134380005미원화학KOSPI11,110원-220원-1.94%11,330원11,330원11,110원4,8875448.7만원21,992,680주2443.3억원
cmvrim17n14010zcirzrcxug9fsc-stock-price134580:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim17f13zz0zcipmmojrxl1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-27134580134580KR7134580000엔키AXKOSDAQ1,690원40원2.42%1,738원1,738원1,638원176,4782.9억원49,294,149주833억원
cmvrim18314050zciehhx97o6fsc-stock-price134790:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim17v14030zcidj0orbk01
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-27134790134790KR7134790005시디즈KOSPI17,490원-80원-0.46%17,570원17,750원17,490원115202.1만원2,000,000주349.8억원
cmvrim18y140c0zci5a5bebfzfsc-stock-price136410:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim18s140b0zcis6an0ug91
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-27136410136410KR7136410008아셈스KOSDAQ3,280원-10원-0.30%3,380원3,380원3,225원7,7352539.6만원11,019,106주361.4억원
cmvrim19e140g0zci1ngpqxz4fsc-stock-price136480:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim196140e0zci8xpl9hac1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-27136480136480KR7136480001하림KOSDAQ2,615원-25원-0.95%2,635원2,645원2,615원165,5574.3억원106,209,702주2777.3억원
cmvrim19s140k0zciyw897ye1fsc-stock-price136490:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim19m140i0zciz6ububzi1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-27136490136490KR7136490000선진KOSPI9,910원160원1.64%9,760원10,100원9,760원66,7466.6억원23,779,604주2356.5억원
cmvrim1a7140o0zci3ry1kgqafsc-stock-price136540:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1a1140m0zciaszuc8q71
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-27136540136540KR7136540002윈스테크넷KOSDAQ10,940원-160원-1.44%11,050원11,100원10,820원11,8071.2억원12,279,746주1343.4억원
cmvrim1am140s0zcijpbd0n2yfsc-stock-price136660:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1ag140q0zcitfpzyl631
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-27136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%0원0원0원00원2,360,950주56.6억원
cmvrim1b3140w0zci2bev78qnfsc-stock-price137080:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1av140u0zciwst0q4851
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-27137080137080KR7137080008나래나노텍KOSDAQ7,200원190원2.71%7,280원7,280원6,980원30,3472.1억원10,709,949주771.1억원
cmvrim1bj14100zci3ljdg1u2fsc-stock-price137310:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1bb140y0zciu4comaun1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-27137310137310KR7137310009에스디바이오센서KOSPI6,340원-130원-2.01%6,500원6,560원6,310원116,8057.4억원120,749,102주7655.4억원
cmvrim18j14080zcia5rxqwt1fsc-stock-price136150:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim18b14070zci6xnn1m8v1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-27136150136150KR7136150000원일티엔아이KOSDAQ7,860원-10원-0.13%7,870원8,140원7,600원18,4241.4억원8,381,030주658.7억원
cmvrim1xp146l0zci5suljd5ofsc-stock-price149980:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1xh146i0zci3xrh8tds1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-27149980149980KR7149980005하이로닉KOSDAQ3,865원70원1.84%3,805원4,030원3,805원2,303901.3만원17,199,046주664.7억원
cmvrim1yq146s0zci8wlr2zsvfsc-stock-price151860:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1ye146q0zcissch5qbi1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-27151860151860KR7151860004KG에코솔루션KOSDAQ5,000원60원1.21%4,950원5,030원4,950원37,5091.8억원47,603,002주2380.1억원
cmvrim1zi146w0zciuxc0ydcwfsc-stock-price153460:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1z6146u0zci12wxh55e1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-27153460153460KR7153460001네이블KOSDAQ4,900원-40원-0.81%4,840원4,930원4,770원1,369665.1만원6,530,014주319.9억원
cmvrim20414700zcins31no3hfsc-stock-price153490:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1zv146y0zciz6svoid31
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-27153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,190원110원3.57%3,140원3,385원3,050원2,527813.7만원10,296,000주328.4억원
cmvrim21214780zciwt7p68h6fsc-stock-price153890:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim20v14770zci34sxjpr41
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-27153890153890KR7153890009져스텍KOSDAQ6,860원290원4.41%6,600원6,950원6,600원68,5284.6억원12,143,530주833억원
cmvrim22d147l0zciy8migmc7fsc-stock-price155650:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim225147i0zcidlbjnufp1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-27155650155650KR7155650005와이엠씨KOSDAQ3,685원60원1.66%3,625원3,695원3,560원29,9341억원18,974,358주699.2억원
cmvrim238147t0zcimt2nfm4qfsc-stock-price156100:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim231147r0zcihoiqs4yv1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-27156100156100KR7156100000엘앤케이바이오KOSDAQ6,800원-40원-0.58%6,850원6,910원6,650원173,61411.7억원22,351,153주1519.8억원
cmvrim24214800zci4pusxajpfsc-stock-price159010:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim23v147y0zcimlv2a29c1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-27159010159010KR7159010008아스플로KOSDAQ28,950원0원0.00%29,600원30,800원28,250원145,77742.8억원13,334,739주3860.4억원
cmvrim24z14890zci0v0p6otlfsc-stock-price159910:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim24r14860zcigxsl3g3f1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-27159910159910KR7159910009에코글로우KOSDAQ3,050원165원5.72%2,945원3,050원2,875원2,627791.8만원10,467,097주319.2억원
cmvrim25t148h0zcimzifb809fsc-stock-price160550:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim25m148e0zci20osvv4w1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-27160550160550KR7160550000NEWKOSDAQ982원14원1.45%973원1,001원959원37,1973660.8만원27,906,106주274억원
cmvrim274148s0zciadc829gcfsc-stock-price161390:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim26x148r0zciqme59b0y1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-27161390161390KR7161390000한국타이어앤테크놀로지KOSPI56,800원-1,400원-2.41%58,700원58,900원56,200원511,258291.6억원123,875,069주7조원
cmvrim27y14900zci234o6swtfsc-stock-price161890:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim27s148z0zcixg8wc0681
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-27161890161890KR7161890009한국콜마KOSPI117,100원-300원-0.26%117,000원120,400원116,400원130,571153.7억원23,605,077주2.7조원
cmvrim28u14990zci690tlmxtfsc-stock-price162300:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim28n14960zcipuqe74pu1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-27162300162300KR7162300008신스틸KOSDAQ1,855원4원0.22%1,853원1,893원1,847원133,5012.4억원41,471,382주769.2억원
cmvrim29p149h0zci8gmb48b1fsc-stock-price163560:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim29i149e0zciqeox685m1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-27163560163560KR7163560006동일고무벨트KOSPI5,270원70원1.35%5,200원5,320원5,180원8,0814255.5만원13,900,000주732.5억원
cmvrim2a4149k0zcilp7w4bppfsc-stock-price163730:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim29x149j0zciy0p3ukhd1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-27163730163730KR7163730005핑거KOSDAQ12,000원520원4.53%11,250원12,070원11,250원59,0536.9억원12,765,717주1531.8억원
cmvrim2b0149s0zcie4ds5z5hfsc-stock-price166480:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2as149r0zciuv3qcsfy1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-27166480166480KR7166480004코아스템켐온KOSDAQ1,664원8원0.48%1,700원1,700원1,631원84,8211.4억원52,870,376주879.7억원
cmvrim2bv14a00zcikzj64r8vfsc-stock-price168360:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2bo149z0zci1zojwlpr1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-27168360168360KR7168360006펨트론KOSDAQ9,720원670원7.40%9,250원9,890원9,250원103,31410억원22,392,557주2176.5억원
cmvrim2co14a80zcit8u64ktnfsc-stock-price169670:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2ch14a70zcig7lkx20y1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-27169670169670KR7169670007코스텍시스템KONEX5,590원0원0.00%0원0원0원00원2,868,401주160.3억원
cmvrim2dk14ah0zcilzj62wovfsc-stock-price170790:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2dc14ae0zci25x11ew01
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-27170790170790KR7170790000파이오링크KOSDAQ8,200원150원1.86%8,050원8,260원7,760원24,3281.9억원6,397,335주524.5억원
cmvrim2ee14ap0zcinwchz3qjfsc-stock-price170920:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2e614am0zcituwbv3ku1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-27170920170920KR7170920003엘티씨KOSDAQ33,600원1,500원4.67%33,100원34,750원32,900원100,14233.9억원10,564,126주3549.5억원
157,937건 중 136,751–136,800← 이전2736 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬