Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilpna10pl0zci87828gjwfsc-stock-price033200:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpn210pi0zcikf7itc491
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-27033200033200KR7033200007모아텍KOSDAQ2,300원50원2.22%2,250원2,325원2,165원2,537572.5만원9,204,529주211.7억원
cmvrilpnp10pr0zcide5fhtpxfsc-stock-price033230:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpni10po0zcit6lqv63m1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-27033230033230KR7033230004인성정보KOSDAQ1,025원6원0.59%1,020원1,049원991원239,1082.4억원50,515,380주517.7억원
cmvrilpo410px0zcixplp0wmzfsc-stock-price033240:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpny10pu0zci3kkf586k1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-27033240033240KR7033240003자화전자KOSPI20,800원-200원-0.95%21,250원21,650원20,700원86,03118.1억원21,605,502주4493.9억원
cmvrilpok10q30zci6aq0lo4tfsc-stock-price033250:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpod10q00zci7mwjn80o1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-27033250033250KR7033250002체시스KOSPI3,820원50원1.33%3,825원3,945원3,750원31,9791.2억원6,400,000주244.4억원
cmvrilpp410q90zciyf2xwbnrfsc-stock-price033270:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpox10q80zciov4kp1u81
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-27033270033270KR7033270000유나이티드제약KOSPI16,270원-530원-3.15%16,870원17,030원16,270원136,16222.3억원15,910,775주2588.6억원
cmvrilppi10qf0zci0tx48be8fsc-stock-price033290:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilppd10qe0zcig9vpybs11
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-27033290033290KR7033290008로젠KOSDAQ1,590원7원0.44%1,605원1,618원1,564원18,1422897.1만원56,156,301주892.8억원
cmvrilpq110qm0zcimmjs3kqbfsc-stock-price033310:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilppv10qk0zciyzm53ibd1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-27033310033310KR7033310004엠투엔KOSDAQ1,322원4원0.30%1,319원1,327원1,306원19,1132522.7만원39,972,456주528.4억원
cmvrilpqg10qs0zcid333zpp0fsc-stock-price033320:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpqa10qq0zcix2ik99qn1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-27033320033320KR7033320003제이씨현시스템KOSDAQ2,885원35원1.23%2,810원2,890원2,810원25,4697289.7만원19,114,432주551.4억원
cmvrilpqu10qy0zci28j7hwzgfsc-stock-price033340:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpqo10qw0zci223dngpw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-27033340033340KR7033340001좋은사람들KOSDAQ2,340원418원21.75%1,880원2,495원1,878원4,120,87494.4억원19,390,111주453.7억원
cmvrilpts10s00zciq254a833fsc-stock-price033780:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilptl10rw0zciw0agn3cp1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-27033780033780KR7033780008KT&GKOSPI186,700원-2,200원-1.16%188,500원189,800원185,600원290,288542.1억원103,810,456주19.3조원
cmvrilpua10s60zci858zouanfsc-stock-price033790:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpu110s30zcib0dcoj041
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-27033790033790KR7033790007피노KOSDAQ7,250원70원0.97%7,300원7,450원7,130원787,46257.3억원86,012,953주6235.9억원
cmvrilq5e10w80zcinnm858omfsc-stock-price035510:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq5610w40zcik812f3fx1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-27035510035510KR7035510007신세계 I&CKOSPI13,680원400원3.01%13,320원13,790원13,320원48,7036.6억원13,980,900주1912.5억원
cmvrilq5t10wd0zciyv1ievunfsc-stock-price035600:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq5m10wb0zcikegcuibc1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-27035600035600KR7035600006KG이니시스KOSDAQ9,530원20원0.21%9,490원9,560원9,460원26,6212.5억원27,554,434주2625.9억원
cmvrilqin11180zcidqxo62pmfsc-stock-price036690:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqih11160zci8kfuau2a1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-27036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvrilqjk111k0zciinxl26z5fsc-stock-price036800:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqjd111i0zcirp1gzvhj1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-27036800036800KR7036800001나이스정보통신KOSDAQ7,360원-150원-2.00%7,510원7,640원7,200원135,0899.9억원45,500,000주3348.8억원
cmvrilqkf111w0zciq7i9jebxfsc-stock-price036830:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqk7111s0zciy773zkpz1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-27036830036830KR7036830008솔브레인홀딩스KOSDAQ37,650원1,700원4.73%36,600원38,500원36,600원43,69716.5억원20,503,981주7719.7억원
cmvrilql911270zcinkryjldzfsc-stock-price036930:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilql211240zcixr27dxym1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-27036930036930KR7036930006주성엔지니어링KOSDAQ174,800원7,200원4.30%174,400원185,300원173,300원1,686,4723013.2억원46,481,121주8.1조원
cmvrilpwy10t70zcizfsint5ofsc-stock-price034230:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpwr10t40zci7fwbzhp51
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-27034230034230KR7034230003파라다이스KOSPI9,470원60원0.64%9,430원9,590원9,430원264,06325억원92,629,382주8772억원
cmvrilpxp10td0zci2pzhuwm9fsc-stock-price034310:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpxb10tb0zci7mrytpcw1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-27034310034310KR7034310003NICEKOSPI11,260원-260원-2.26%11,620원11,760원11,250원16,4391.8억원36,757,157주4138.8억원
cmvrilpy710tj0zcii50mo9k8fsc-stock-price034590:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpxy10tg0zcihlvib4lo1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-27034590034590KR7034590000인천도시가스KOSPI25,500원0원0.00%25,550원25,600원25,450원1,2083084.6만원4,374,754주1115.5억원
cmvrilpz410tv0zcilm8mfm85fsc-stock-price03473K:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpyv10tr0zci189xi76v1——2026-10-2703473K—KR703473K016SK우KOSPI357,000원22,000원6.57%345,500원359,000원336,500원9373.2억원566,135주2021.1억원
cmvrilpzv10u60zci3k7ap3qnfsc-stock-price03481K:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpzp10u30zcifth7ohqw1——2026-10-2703481K—KR703481K019해성산업1우KOSDAQ5,720원-10원-0.17%5,700원5,730원5,610원752427.4만원1,377,453주78.7억원
cmvrilq0a10uc0zcishashpitfsc-stock-price034830:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq0310u90zciln12n1rs1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-27034830034830KR7034830000한국토지신탁KOSPI1,009원0원0.00%1,012원1,027원999원451,0904.5억원252,489,230주2547.6억원
cmvrilq0r10uh0zcilqagy8drfsc-stock-price034940:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq0j10uf0zci67ilfjky1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-27034940034940KR7034940007조아제약KOSDAQ1,850원15원0.82%1,850원1,958원1,811원42,7217955.8만원6,195,965주114.6억원
cmvrilz1m13h40zci3gvxzi1gfsc-stock-price101330:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz1f13h20zcidqwferao1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-27101330101330KR7101330009모베이스KOSDAQ3,635원190원5.52%3,470원3,635원3,450원102,2443.6억원23,147,029주841.3억원
cmvrilvls12mg0zciqxwmh5vzfsc-stock-price071320:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvlk12me0zcitkahaenh1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-27071320071320KR7071320006지역난방공사KOSPI71,400원900원1.28%71,000원71,800원70,600원8,9766.3억원11,578,744주8267.2억원
cmvrilvmk12mo0zci4kjwlb8vfsc-stock-price071840:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvme12mm0zcirsd2x15i1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-27071840071840KR7071840003롯데하이마트KOSPI5,690원-50원-0.87%5,600원5,720원5,600원15,9179015.4만원23,607,712주1343.2억원
cmvrilvn012ms0zcifoxlbsvtfsc-stock-price071850:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvmt12mq0zcinbk36lbb1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-27071850071850KR7071850002캐스텍코리아KOSDAQ1,214원12원1.00%1,219원1,220원1,176원40,0044826.2만원24,260,938주294.5억원
cmvrilvnh12mw0zciwoi84y4ffsc-stock-price071950:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvn912mu0zci3ey520ku1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-27071950071950KR7071950000코아스KOSPI1,257원-64원-4.84%1,311원1,360원1,228원85,8511.1억원14,459,195주181.7억원
cmvrilvnv12n00zci0sn294irfsc-stock-price071970:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvnp12my0zci8i9gs3ti1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-27071970071970KR7071970008HD현대마린엔진KOSPI35,550원600원1.72%35,250원36,900원35,250원186,23266.9억원33,921,495주1.2조원
cmvrilvoc12n40zciqto9f6j9fsc-stock-price072020:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvo412n20zcikw0gkxuj1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-27072020072020KR7072020001중앙백신KOSDAQ8,780원-20원-0.23%8,880원8,880원8,760원3,2192837.2만원9,256,781주812.7억원
cmvrilvoq12n80zciixy3jh96fsc-stock-price072130:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvok12n60zciodidbqwy1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-27072130072130KR7072130008유엔젤KOSPI4,230원0원0.00%4,230원4,295원4,150원20,9858809.5만원12,695,454주537억원
cmvrilvp612nc0zci21e8k97tfsc-stock-price072470:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvoz12na0zci6f1086yz1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-27072470072470KR7072470008우리산업홀딩스KOSDAQ1,964원9원0.46%1,955원2,000원1,944원4,561904.2만원18,887,341주370.9억원
cmvrilvpk12ng0zciez0xypjnfsc-stock-price072710:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvpe12ne0zciknssmrtw1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-27072710072710KR7072710007농심홀딩스KOSPI84,200원700원0.84%84,400원86,200원83,600원4,6844억원4,637,790주3905억원
cmvrilvpz12nk0zciohredp77fsc-stock-price072770:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvps12ni0zcimfa5ybqx1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-27072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvrilvqz12ns0zciz4iq9y73fsc-stock-price072950:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvqs12nr0zcik7eon4jj1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-27072950072950KR7072950009빛샘전자KOSDAQ13,140원380원2.98%13,620원14,770원13,020원1,248,665171.1억원8,052,610주1058.1억원
cmvrilvrg12nw0zciix3t3adofsc-stock-price072990:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvr812nv0zciijzc16651
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-27072990072990KR7072990005에이치시티KOSDAQ2,995원15원0.50%2,980원3,035원2,980원1,867559.2만원14,498,206주434.2억원
cmvrilvsb12o40zcirjerbpzrfsc-stock-price073110:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvs312o30zcif8rf505c1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-27073110073110KR7073110009엘엠에스KOSDAQ4,985원115원2.36%5,190원5,190원4,920원677333.4만원8,895,755주443.4억원
cmvrilw1x12q70zcizshm4lkofsc-stock-price077360:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw1m12q50zcii28cv9j51
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-27077360077360KR7077360006덕산하이메탈KOSDAQ10,450원270원2.65%10,530원10,860원10,260원699,73373.8억원45,437,002주4748.1억원
cmvrilw2k12qa0zci8qkgx051fsc-stock-price077500:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw2812q90zcitj14i0381
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-27077500077500KR7077500007유니퀘스트KOSPI11,860원1,170원10.94%10,960원12,100원10,780원1,265,554147.2억원21,600,102주2561.7억원
cmvrilw3712qe0zciyc3vnnc0fsc-stock-price077970:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw2x12qc0zcill9t3zvd1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-27077970077970KR7077970002STX엔진KOSPI16,150원320원2.02%15,910원16,700원15,910원140,11322.8억원40,148,063주6483.9억원
cmvrilwjd12uh0zci6523mngffsc-stock-price080470:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwj512uf0zcizwwr9aj91
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-27080470080470KR7080470008성창오토텍KOSDAQ2,640원0원0.00%2,640원2,640원2,620원3,470915.4만원7,300,000주192.7억원
cmvrilwk912uo0zciqyeq036bfsc-stock-price080530:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwk112un0zcim3uvwc4u1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-27080530080530KR7080530009코디KOSDAQ2,355원30원1.29%2,325원2,460원2,255원2,740631만원11,071,684주260.7억원
cmvrilwl312uw0zciv6bj5l29fsc-stock-price080720:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwkx12uv0zcinlwj1cvu1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-27080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvrilwlz12v50zci0q1j4b7dfsc-stock-price081150:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwls12v20zcip8rk8m061
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-27081150081150KR7081150005티플랙스KOSDAQ2,390원-20원-0.83%2,415원2,475원2,380원36,8688846.7만원24,268,402주580억원
cmvrilwmu12vc0zcid665fh25fsc-stock-price081580:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwmm12va0zciujr3ma091
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-27081580081580KR7081580003성우전자KOSDAQ2,220원-80원-3.48%2,250원2,260원2,215원29,7786648.4만원15,508,143주344.2억원
cmvrilwno12vk0zcixf6wdq5tfsc-stock-price082210:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwni12vj0zci2eyuu7071
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-27082210082210KR7082210006옵트론텍KOSDAQ1,675원0원0.00%1,675원1,690원1,656원10,8551820.4만원34,963,330주585.6억원
cmvrilwoj12vt0zcics0tv2yvfsc-stock-price082740:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwoe12vr0zcijuj71a8h1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-27082740082740KR7082740002한화엔진KOSPI32,250원1,200원3.86%31,350원33,400원31,350원694,635225.7억원83,447,142주2.6조원
cmvrilwpe12w10zciqbn86i3lfsc-stock-price082850:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwp612vy0zcie1t4nj7c1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-27082850082850KR7082850009우리바이오KOSDAQ4,260원70원1.67%4,120원4,260원4,120원11,9195024.8만원9,691,315주412.8억원
cmvrilw5812qv0zcida1hhf56fsc-stock-price078130:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw5212qt0zci7o8d3fqr1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-27078130078130KR7078130002에스엠국일KOSDAQ3,395원-75원-2.16%3,405원3,475원3,335원54,6331.8억원112,740,587주3827.5억원
157,937건 중 136,651–136,700← 이전2734 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬