Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim5wi156b0zcilm68o9nnfsc-stock-price246720:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5wc15690zciqckmda0r1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-27246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvrim5wz156f0zcibzo8hfw0fsc-stock-price246960:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5wr156d0zciir42efir1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-27246960246960KR7246960009SCL사이언스KOSDAQ2,295원10원0.44%2,380원2,380원2,240원104,8302.4억원34,793,688주798.5억원
cmvrim5xf156j0zcigvtdg1n0fsc-stock-price247540:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5x7156h0zcivepz804w1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-27247540247540KR7247540008에코프로비엠KOSDAQ94,600원5,000원5.58%92,000원97,600원90,600원470,651447억원97,830,434주9.2조원
cmvrim5xu156n0zcircn2pi1lfsc-stock-price247660:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5xn156l0zcigkjw8ntj1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-27247660247660KR7247660004나노씨엠에스KOSDAQ4,395원-5원-0.11%4,340원4,450원4,300원22,7759941.6만원6,194,000주272.2억원
cmvrim5ya156r0zciegrvt73yfsc-stock-price248070:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5y2156p0zcial0du0001
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-27248070248070KR7248070005솔루엠KOSPI14,160원100원0.71%14,190원14,650원13,860원1,635,870231.8억원47,816,236주6770.7억원
cmvrim5yq156v0zci8vf6zdc2fsc-stock-price248170:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5yi156t0zcicnp4itr41
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-27248170248170KR7248170003샘표식품KOSPI20,850원250원1.21%20,600원20,900원20,500원7,1731.4억원4,566,596주952.1억원
cmvrim5z5156z0zci9ntep34lfsc-stock-price249420:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5yy156x0zcizb41w26n1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-27249420249420KR7249420001일동제약KOSPI12,650원250원2.02%12,490원12,860원12,430원72,3429.1억원31,638,252주4002.2억원
cmvrim5zm15730zcikjgan1infsc-stock-price250000:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5ze15710zci2h9qma691
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-27250000250000KR7250000007보라티알KOSDAQ5,110원-20원-0.39%5,170원5,170원5,060원1,642833.9만원6,750,733주344.9억원
cmvrim60215770zci4vu2jvjbfsc-stock-price250030:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5zt15750zciis47q1zu1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-27250030250030KR7250030004진코스텍KOSDAQ10,300원-30원-0.29%10,330원11,250원10,230원413,67143.7억원3,786,533주390억원
cmvrim60i157b0zci5anfynu5fsc-stock-price250060:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim60b15790zcidsu1zbxj1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-27250060250060KR7250060001모비스KOSDAQ2,710원25원0.93%2,700원2,765원2,685원85,3532.3억원32,171,314주871.8억원
cmvrim615157f0zcic9x17w0nfsc-stock-price250930:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim60r157d0zci3nf6p1hx1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-27250930250930KR7250930005예선테크KOSDAQ1,085원37원3.53%1,029원1,130원1,024원236,2202.5억원6,600,088주71.6억원
cmvrim61v157j0zciohmo43bjfsc-stock-price251120:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim61j157h0zcinmd8rpdo1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-27251120251120KR7251120002바이오에프디엔씨KOSDAQ9,250원470원5.35%8,870원9,330원8,870원21,1441.9억원8,695,700주804.3억원
cmvrim62f157n0zciqdoqudvhfsc-stock-price251270:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim629157l0zciw19i8smt1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-27251270251270KR7251270005넷마블KOSPI33,650원100원0.30%33,600원33,900원33,200원138,33746.4억원83,158,425주2.7조원
cmvrim62w157r0zcigyu5lcjjfsc-stock-price251280:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim62o157p0zcinl3n0foh1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-27251280251280KR7251280004안지오랩KONEX2,490원-305원-10.91%2,500원2,500원2,380원1,091260.3만원3,658,532주91억원
cmvrim63c157v0zciv95ehesqfsc-stock-price251370:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim634157t0zciuyu3ybro1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-27251370251370KR7251370003와이엠티KOSDAQ7,220원10원0.14%7,260원7,510원7,220원88,4416.4억원18,013,213주1300.5억원
cmvrim63s157z0zciopq1np0zfsc-stock-price251630:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim63l157x0zci8w39spbw1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-27251630251630KR7251630000브이원텍KOSDAQ3,535원-45원-1.26%3,575원3,575원3,450원13,1414581만원15,942,886주563.5억원
cmvrim64715830zci9vbg6zovfsc-stock-price251970:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim64115810zcitled04p61
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-27251970251970KR7251970000펌텍코리아KOSDAQ67,500원-1,100원-1.60%67,700원69,600원66,200원75,93451억원12,400,000주8370억원
cmvrim64n15870zciwo6jxajtfsc-stock-price252500:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim64g15850zcil1sqjl521
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-27252500252500KR7252500004세화피앤씨KOSDAQ2,195원45원2.09%2,130원2,195원2,130원2,799605만원8,297,278주182.1억원
cmvrim653158b0zci89woen0afsc-stock-price252990:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim64w15890zcibz15mwwf1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-27252990252990KR7252990007샘씨엔에스KOSDAQ15,960원640원4.18%15,800원16,700원15,460원1,407,273226.7억원60,217,889주9610.7억원
cmvrim65j158f0zcix5g083ukfsc-stock-price253450:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim65c158d0zcipqhmlped1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-27253450253450KR7253450001스튜디오드래곤KOSDAQ22,600원-250원-1.09%23,000원23,200원22,400원45,00610.2억원30,058,498주6793.2억원
cmvrim65z158j0zci92cqoc8lfsc-stock-price253590:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim65s158h0zcien7bfn4p1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-27253590253590KR7253590004네오셈KOSDAQ17,130원2,010원13.29%15,820원17,990원15,820원5,015,153869.9억원43,869,164주7514.7억원
cmvrim66e158n0zci4xm6jqttfsc-stock-price253610:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim667158l0zcion4qvvq21
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-27253610253610KR7253610000루트락KONEX570원0원0.00%570원570원570원1570원10,258,071주58.4억원
cmvrim66u158r0zcidsj9nm1qfsc-stock-price253840:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim66n158p0zcijv3w472g1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-27253840253840KR7253840003수젠텍KOSDAQ4,080원50원1.24%4,045원4,155원4,040원33,4401.3억원16,743,200주683.1억원
cmvrim67a158v0zci475l5dkmfsc-stock-price254120:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim672158t0zci06uxzv521
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-27254120254120KR7254120009자비스KOSDAQ3,700원85원2.35%3,610원3,745원3,540원9,8463610.8만원6,150,854주227.5억원
cmvrim67p158z0zci5vp1k4wxfsc-stock-price254160:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim67h158x0zci3xni5mze1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-27254160254160KR7254160005제이엠멀티KONEX3,245원45원1.41%3,245원3,245원3,245원26,490원5,160,000주167.4억원
cmvrim68415930zci8zn3rmknfsc-stock-price254490:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim67w15910zciso8ska2k1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-27254490254490KR7254490006미래반도체KOSDAQ13,950원650원4.89%13,530원14,130원13,530원36,5265.1억원14,438,000주2014.1억원
cmvrim68k15970zcir5oya8l4fsc-stock-price255220:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim68c15950zci20ydlxbz1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-27255220255220KR7255220006SGKOSDAQ1,028원16원1.58%1,013원1,040원1,002원932,1149.5억원150,563,302주1547.7억원
cmvrim68z159b0zcigviznpu2fsc-stock-price255440:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim68r15990zcip0xxervt1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-27255440255440KR7255440000야스KOSDAQ9,360원290원3.20%9,240원9,690원9,140원57,5985.3억원13,058,000주1222.2억원
cmvrim69e159f0zcilysrnjvdfsc-stock-price256150:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim697159d0zcikhkmcl531
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-27256150256150KR7256150004한독크린텍KOSDAQ4,760원0원0.00%4,755원4,760원4,675원3,8791833.4만원8,395,000주399.6억원
cmvrim69t159j0zci1knoax8pfsc-stock-price256630:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim69n159h0zcifar0ld1x1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-27256630256630KR7256630005포인트엔지니어링KOSDAQ4,015원0원0.00%4,020원4,020원3,970원1,153463만원11,599,414주465.7억원
cmvrim6a9159n0zcio2adkbzffsc-stock-price256840:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim6a2159l0zcixuul5bvl1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-27256840256840KR7256840000한국비엔씨KOSDAQ2,475원0원0.00%2,485원2,560원2,455원455,13211.3억원68,394,886주1692.7억원
cmvrim6ap159r0zcilr1o0jpwfsc-stock-price256940:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim6ai159p0zci0iogrzp81
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-27256940256940KR7256940008킵스파마KOSDAQ5,490원220원4.17%5,400원5,490원5,170원103,5395.5억원20,078,147주1102.2억원
cmvrim6b5159v0zci19fsyopkfsc-stock-price257370:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim6ax159t0zcihs53lgi71
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-27257370257370KR7257370007피엔티엠에스KOSDAQ1,807원28원1.57%1,920원1,920원1,770원5,480991.2만원12,504,861주225.9억원
cmvrim6bk159z0zcid9vuiv5qfsc-stock-price257720:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim6be159x0zcia4kfpyw51
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-27257720257720KR7257720003실리콘투KOSDAQ29,100원-100원-0.34%29,450원30,200원28,950원424,148124.6억원65,576,252주1.9조원
cmvrim6c015a30zci1khtin9yfsc-stock-price258050:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6bt15a10zcin74jgfr11
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-27258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvrim6ch15a70zcipmb0wtidfsc-stock-price258610:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6c915a50zcitw9zyi3z1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-27258610258610KR7258610005케일럼KOSDAQ1,076원10원0.94%1,048원1,080원1,048원11,9541271.2만원36,485,063주392.5억원
cmvrim6cv15ab0zcib3ty8b25fsc-stock-price258790:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6co15a90zcic6nnj48u1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-27258790258790KR7258790005소프트캠프KOSDAQ6,460원70원1.10%6,270원6,500원6,260원3,1772026.7만원4,998,256주322.8억원
cmvrim6da15af0zci552nlr0ufsc-stock-price258830:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6d415ad0zci1nek35og1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-27258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvrim6dr15aj0zci4grbxap0fsc-stock-price259630:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6dj15ah0zcidu6tfyhu1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-27259630259630KR7259630002엠플러스KOSDAQ8,820원320원3.76%8,580원8,950원8,580원62,6115.5억원12,222,396주1078억원
cmvrim6e715an0zcikkt9podyfsc-stock-price259960:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6dz15al0zcij1t8fs6k1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-27259960259960KR7259960003크래프톤KOSPI182,500원-1,000원-0.54%182,900원184,500원181,700원55,557101.4억원45,916,188주8.3조원
cmvrim6er15ar0zci867xhcrrfsc-stock-price260660:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6eh15ap0zciz8q4aedj1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-27260660260660KR7260660006알리코제약KOSDAQ1,990원-10원-0.50%2,000원2,045원1,958원17,2483425.7만원15,327,021주305억원
cmvrim6f615av0zcirp6y1u0afsc-stock-price260870:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6f015at0zciizstlw0b1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-27260870260870KR7260870001SK시그넷KONEX8,100원20원0.25%7,850원8,100원7,850원1,6271313만원22,780,385주1845.2억원
cmvrim6fu15az0zcib4a6z1ysfsc-stock-price260930:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6fk15ay0zci3laxxq2p1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-27260930260930KR7260930003씨티케이KOSDAQ2,210원20원0.91%2,180원2,260원2,145원23,4455140.1만원19,341,591주427.4억원
cmvrim6g815b30zciynj2mev0fsc-stock-price260970:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6g215b20zcifqmzr5kw1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-27260970260970KR7260970009에스앤디KOSDAQ51,300원-300원-0.58%51,800원53,000원50,900원21,07610.9억원2,892,754주1483.9억원
cmvrim6gn15b70zciu5khflyzfsc-stock-price261200:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6gh15b60zciaulcjbzd1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-27261200261200KR7261200000덴티스KOSDAQ2,515원70원2.86%2,440원2,535원2,425원21,9295441.9만원15,809,700주397.6억원
cmvrim6h415bb0zcikg7r3sgofsc-stock-price261520:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6gw15ba0zcixg6gtvrp1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-27261520261520KR7261520001이지스KOSDAQ5,160원130원2.58%5,250원5,250원5,010원14,3227361.3만원10,277,800주530.3억원
cmvrim6hk15bf0zci80ofiftffsc-stock-price261780:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6hc15be0zciz9r9aejq1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-27261780261780KR7261780001아리바이오랩KOSDAQ3,400원-185원-5.16%3,585원3,595원3,330원378,19012.9억원28,955,976주984.5억원
cmvrim6ib15bj0zci2uxf3rwqfsc-stock-price262260:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6hw15bi0zcitc8yl2jh1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-27262260262260KR7262260003에이프로KOSDAQ3,070원100원3.37%3,010원3,140원3,010원17,5915399.5만원15,077,660주462.8억원
cmvrim6iy15bo0zcivobfrm5vfsc-stock-price262840:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6ir15bm0zcipl67jfas1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-27262840262840KR7262840002아이퀘스트KOSDAQ2,890원15원0.52%2,830원2,915원2,765원10,0012863.3만원10,249,759주296.2억원
cmvrim6ji15bs0zciqsi38npffsc-stock-price263020:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6ja15bq0zciuswgw25o1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-27263020263020KR7263020000디케이앤디KOSDAQ2,890원0원0.00%2,875원2,930원2,875원36,1361억원13,836,146주399.8억원
157,937건 중 136,601–136,650← 이전2733 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬