Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim73615gr0zci05apqp3dfsc-stock-price272450:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim73015gp0zciutf5vit01
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-27272450272450KR7272450008진에어KOSPI5,400원50원0.93%5,340원5,450원5,330원30,6701.6억원52,200,000주2818.8억원
cmvrim73t15gw0zci5oled97dfsc-stock-price272550:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:38cmvrim73j15gu0zcikh1m7rm81
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-27272550272550KR7272550005삼양패키징KOSPI9,750원0원0.00%9,750원9,800원9,710원17,2471.6억원15,068,406주1469.1억원
cmvrim74a15h00zcisqk4v7nhfsc-stock-price273060:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim74215gy0zcitgbiiwo91
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-27273060273060KR7273060004와이즈버즈KOSDAQ3,525원-25원-0.70%3,550원3,640원3,360원6,4812283.4만원9,828,856주346.4억원
cmvrim74q15h40zcipmcflmocfsc-stock-price273640:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim74i15h20zci7mhjqn2j1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-27273640273640KR7273640003와이엠텍KOSDAQ5,270원140원2.73%5,110원5,380원5,110원7,1093726.4만원10,966,000주577.9억원
cmvrim75415h80zcij2sxg8ovfsc-stock-price274090:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim74x15h60zcil9jpxer91
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-27274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,950원-140원-1.39%10,120원10,330원9,900원279,54428.2억원13,774,207주1370.5억원
cmvrim75l15hc0zcizrmg2xyyfsc-stock-price274400:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim75d15ha0zci8ht3ud8k1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-27274400274400KR7274400001이노시뮬레이션KOSDAQ2,005원-40원-1.96%2,010원2,145원1,976원9,2331886.2만원9,086,493주182.1억원
cmvrim76115hg0zci8dox1qptfsc-stock-price275630:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim75s15he0zci6wcjwto71
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-27275630275630KR7275630002에스에스알KOSDAQ3,095원-70원-2.21%3,105원3,105원3,055원2,606813.1만원7,155,981주221.4억원
cmvrim76f15hk0zcimn75f2npfsc-stock-price276040:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim76815hi0zcin4oyycdf1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-27276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmvrim76v15ho0zci77j3v3kofsc-stock-price276240:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim76n15hm0zci231nzfgm1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-27276240276240KR7276240009엘리비젼KONEX647원11원1.73%700원700원647원117,647원12,313,138주79.6억원
cmvrim77b15hs0zci5d63tyrifsc-stock-price276730:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim77315hq0zci0tprn0841
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-27276730276730KR7276730009한울앤제주KOSDAQ583원-202원-25.73%785원825원553원1,195,1177.2억원23,607,980주137.6억원
cmvrim78115hw0zciqb0cceb0fsc-stock-price277070:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim77p15hu0zcimf3k1jrr1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-27277070277070KR7277070009린드먼아시아KOSDAQ3,270원50원1.55%3,220원3,400원3,220원4,4531456.9만원13,692,000주447.7억원
cmvrim78i15i00zcieijciwgsfsc-stock-price277410:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim78b15hy0zciezbzclpy1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-27277410277410KR7277410007인산가KOSDAQ5,170원-60원-1.15%5,180원5,180원5,020원3,0651568.3만원3,841,150주198.5억원
cmvrim78w15i40zci3tvpgkhjfsc-stock-price277810:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim78o15i20zcibsbbg6uv1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-27277810277810KR7277810008레인보우로보틱스KOSDAQ351,500원4,000원1.15%350,500원364,500원349,500원41,711149.2억원19,399,858주6.8조원
cmvrim79b15i80zcimr1wrmkufsc-stock-price277880:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim79415i60zcifrcc0fg81
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-27277880277880KR7277880001티에스아이KOSDAQ3,280원60원1.86%3,225원3,360원3,225원27,7129169.9만원19,843,212주650.8억원
cmvrim79q15ic0zciepb2efbtfsc-stock-price278280:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim79i15ia0zcicc179z5x1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-27278280278280KR7278280003천보KOSDAQ32,100원650원2.07%31,600원33,000원31,600원24,6677.9억원12,253,025주3933.2억원
cmvrim7a615ig0zci69mr80mzfsc-stock-price278470:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim79y15ie0zci31oew68h1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-27278470278470KR7278470000에이피알KOSPI278,000원-4,000원-1.42%283,000원290,000원275,500원200,234559.9억원37,438,155주10.4조원
cmvrim7al15ik0zcia1ab4ni7fsc-stock-price278650:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7ae15ii0zci7trqoh7q1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-27278650278650KR7278650007HLB바이오스텝KOSDAQ6,280원-250원-3.83%6,450원6,570원6,080원405,27925.6억원17,432,396주1094.7억원
cmvrim7b115io0zcihbxeb58rfsc-stock-price278990:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7au15im0zciqcudfdtd1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-27278990278990KR7278990007EMBKONEX3,000원-190원-5.96%0원0원0원00원8,064,777주241.9억원
cmvrim7bh15is0zciidffxj4ffsc-stock-price279570:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7ba15iq0zci0bf9jjze1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-27279570279570KR7279570006케이뱅크KOSPI5,100원0원0.00%5,130원5,170원5,100원178,0459.1억원405,695,151주2조원
cmvrim7bx15iw0zciml3srmztfsc-stock-price279600:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7bq15iu0zciuyqf5mct1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-27279600279600KR7279600001미디어젠KOSDAQ3,885원-10원-0.26%3,855원3,895원3,855원1,075415.1만원4,684,781주182억원
cmvrim7cm15j00zci5z6rp1hkfsc-stock-price280360:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7ca15iy0zcild656xcb1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-27280360280360KR7280360009롯데웰푸드KOSPI118,500원-100원-0.08%118,600원120,000원117,500원10,10211.9억원9,204,574주1조원
cmvrim7d615j40zci7n0jco79fsc-stock-price281740:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7cz15j20zci81e6wo6j1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-27281740281740KR7281740001레이크머티리얼즈KOSDAQ10,930원250원2.34%10,820원11,280원10,820원278,01230.7억원65,730,548주7184.3억원
cmvrim7dt15j80zcig2f6xjjsfsc-stock-price281820:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7di15j60zcilt0djkyz1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-27281820281820KR7281820001케이씨텍KOSPI91,900원5,500원6.37%89,600원94,100원89,300원127,742118.4억원19,798,661주1.8조원
cmvrim92m15xt0zciq0hf58j4fsc-stock-price318160:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim92e15xq0zcii20tmpsw1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-27318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,320원-130원-2.02%6,450원6,450원6,270원9,3955931.3만원9,392,953주593.6억원
cmvrim93h15y10zcipra8m7nkfsc-stock-price318660:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim93915xy0zcih2iq9fyk1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-27318660318660KR7318660008타임기술KONEX2,375원-415원-14.87%2,600원2,600원2,375원1,335319만원2,152,101주51.1억원
cmvrim94c15y90zcia5nas0bxfsc-stock-price319660:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim94415y60zci8tlker3i1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-27319660319660KR7319660007피에스케이KOSDAQ115,100원6,100원5.60%114,600원118,800원114,000원161,348187.8억원28,966,714주3.3조원
cmvrim95715yh0zciyq4wiofnfsc-stock-price321260:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim94z15yf0zcic9ocxey11
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-27321260321260KR7321260002프로이천KOSDAQ1,356원17원1.27%1,346원1,399원1,346원44,6736143.5만원28,192,084주382.2억원
cmvrim96215yo0zcigx15gq8afsc-stock-price321550:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim95v15yn0zcituwotxf21
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-27321550321550KR7321550006티움바이오KOSDAQ3,905원-140원-3.46%4,040원4,165원3,860원132,9295.2억원30,038,475주1173억원
cmvrim97515yx0zciwjnx6da2fsc-stock-price322000:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim96x15yv0zcieo3acmy81
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-27322000322000KR7322000001HD현대에너지솔루션KOSPI84,300원-12,000원-12.46%90,000원91,200원83,600원870,725751.3억원11,200,000주9441.6억원
cmvrim97m15z10zciitbokao6fsc-stock-price322180:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim97e15yz0zcih2kfvlfk1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-27322180322180KR7322180001LS티라유텍KOSDAQ3,685원150원4.24%3,545원3,720원3,545원43,0411.5억원21,496,106주792.1억원
cmvrim7ga15jt0zciuxwijzw3fsc-stock-price284620:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7g415jr0zcijs3pn5nh1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-27284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmvrim7gt15jx0zci44unkm5tfsc-stock-price284740:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7gj15jv0zcim4qsjvhj1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-27284740284740KR7284740008쿠쿠홈시스KOSPI22,600원400원1.80%22,100원23,050원22,100원34,5117.8억원22,437,330주5070.8억원
cmvrim7hh15k10zciq2jv3jc0fsc-stock-price285130:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7h915jz0zcih2ejip6i1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-27285130285130KR7285130001SK케미칼KOSPI39,300원850원2.21%38,500원39,750원38,450원68,14626.7억원17,298,766주6798.4억원
cmvrim7hx15k50zciicfvdu12fsc-stock-price28513K:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7hr15k30zcivoa1sd5r1——2026-10-2728513K—KR728513K010SK케미칼우KOSPI22,550원50원0.22%22,350원22,600원22,350원1,3042928.8만원2,115,429주477억원
cmvrim7ic15k90zci083v3teofsc-stock-price285490:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7i515k70zcig9b10ev31
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-27285490285490KR7285490009노바텍KOSDAQ11,170원100원0.90%11,220원11,230원11,070원10,4211.1억원10,575,831주1181.3억원
cmvrim7is15kd0zci5yrzzs21fsc-stock-price285800:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7il15kb0zcih77xxspr1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-27285800285800KR7285800009진영KOSDAQ3,600원-160원-4.26%3,760원3,775원3,400원18,1906482.9만원3,593,782주129.3억원
cmvrim7j715kh0zciz7ikfqjxfsc-stock-price286750:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7j015kf0zcidb5g0lkv1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-27286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,880원-10원-0.35%2,865원3,065원2,865원33,4569866.9만원16,014,428주461.2억원
cmvrim7jn15kl0zci9bl2p1dnfsc-stock-price286940:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7jf15kj0zcifabgnzzv1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-27286940286940KR7286940002롯데이노베이트KOSPI17,670원140원0.80%17,410원17,700원17,410원15,7742.7억원15,129,367주2673.3억원
cmvrim7k215kp0zciimba1lcifsc-stock-price287840:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7jv15kn0zcivldlaxq51
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-27287840287840KR7287840003인투셀KOSDAQ15,980원-120원-0.75%16,200원16,490원15,720원22,7573.6억원15,021,960주2400.5억원
cmvrim7kj15kt0zcilxbiqlaafsc-stock-price288180:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7kb15kr0zci0in6wosb1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-27288180288180KR7288180003케이피항공산업KOSDAQ6,460원40원0.62%6,690원6,690원6,310원2,7521773.2만원7,393,262주477.6억원
cmvrim7kx15kx0zciyq1yj2k9fsc-stock-price288330:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7kq15kv0zciehz9vo3p1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-27288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmvrim7lc15l10zcikwtzw2njfsc-stock-price288620:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7l615kz0zciarcd0kad1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-27288620288620KR7288620008에스프리즘KOSDAQ3,565원35원0.99%3,530원3,670원3,500원7,1272540.3만원6,979,316주248.8억원
cmvrim7ls15l50zci7fx9k8ekfsc-stock-price288980:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7ll15l30zcizl9axe931
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-27288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmvrim7m815l90zcithzowiu2fsc-stock-price289010:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7m115l70zcirvq86skn1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-27289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmvrim7mp15ld0zcijjpj0tykfsc-stock-price289080:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7mh15lb0zcidt543ztt1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-27289080289080KR7289080004SV인베스트먼트KOSDAQ2,380원45원1.93%2,410원2,460원2,335원497,61811.9억원60,138,233주1431.2억원
cmvrim7n315lh0zci2xbqmff8fsc-stock-price289170:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7mx15lf0zciywl4xe001
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-27289170289170KR7289170003바이오텐KONEX2,800원0원0.00%3,075원3,075원2,800원9027.6만원3,576,689주100.1억원
cmvrim7nk15ll0zci2me1o1pofsc-stock-price289220:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7nc15lj0zcij4ehh6vr1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-27289220289220KR7289220006자이언트스텝KOSDAQ1,332원-54원-3.90%1,334원1,418원1,290원494,8436.6억원22,312,221주297.1억원
cmvrim7ny15lp0zci4s0s9rbmfsc-stock-price289930:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7ns15ln0zcibkx2qf2x1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-27289930289930KR7289930000웨이비스KOSDAQ7,050원-40원-0.56%7,180원7,380원7,040원30,4262.1억원13,149,010주927억원
cmvrim7og15lt0zcivju5aoolfsc-stock-price290090:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7o815lr0zcix1of9cdi1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-27290090290090KR7290090000트윔KOSDAQ4,090원60원1.49%4,030원4,215원4,025원2,5961049.7만원7,440,568주304.3억원
cmvrim7ov15lx0zcipnqr0wz6fsc-stock-price290120:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7oo15lv0zcio7p9mqld1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-27290120290120KR7290120005DH오토리드KOSDAQ1,978원53원2.75%1,910원1,979원1,900원8,2301591만원15,825,177주313억원
157,937건 중 136,501–136,550← 이전2731 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬