Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplo0l0fyt0z3ralhzydhwfsc-stock-price311060:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo060fyr0z3rc9cbf7jx1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
2026-08-04311060311060KR7311060008엘에이티KONEX2,905원-235원-7.48%3,195원3,195원2,905원751227.4만원7,872,134주228.6억원
cmsfplo150fyx0z3r2nhxxzy9fsc-stock-price311320:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo0v0fyw0z3ryoevme2i1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
2026-08-04311320311320KR7311320006지오엘리먼트KOSDAQ6,780원450원7.11%6,430원6,800원6,300원51,1773.3억원12,614,560주855.2억원
cmsfplo1q0fz10z3rqtb673o2fsc-stock-price311390:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo1g0fz00z3rvou4214z1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
2026-08-04311390311390KR7311390009네오크레마KOSDAQ2,330원30원1.30%2,220원2,410원2,220원29,8896897.4만원12,653,789주294.8억원
cmsfplo2b0fz50z3r61dkpcjmfsc-stock-price311690:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo210fz40z3rhx9m9j4v1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
2026-08-04311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,600원165원4.80%3,400원3,600원3,400원7,1702539.3만원13,065,462주470.3억원
cmsfplo2t0fz90z3rh4vw55hifsc-stock-price311960:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo2l0fz70z3rh3jlf9zq1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
2026-08-04311960311960KR7311960009인터로이드KONEX2,000원100원5.26%2,000원2,000원1,803원81.5만원3,062,664주61.2억원
cmsfplo3b0fzd0z3rs81jnepjfsc-stock-price312610:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo330fzb0z3rvmlho31w1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
2026-08-04312610312610KR7312610009에이에프더블류KOSDAQ385원20원5.48%367원430원366원148,8845843.8만원20,256,888주77.9억원
cmsfplo3v0fzh0z3rpukkhtpqfsc-stock-price313760:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo3m0fzf0z3rgwsnl58g1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
2026-08-04313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsfplo4e0fzl0z3r73mk1kngfsc-stock-price314130:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo450fzj0z3rj2acpbw71
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
2026-08-04314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,650원195원5.64%3,365원4,050원3,365원479,99617.7억원45,398,693주1657억원
cmsfplo4x0fzp0z3rawbnf3h1fsc-stock-price314140:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo4o0fzn0z3r9lgy1zsr1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
2026-08-04314140314140KR7314140005알피바이오KOSDAQ6,190원140원2.31%5,910원6,190원5,910원27,5381.6억원8,666,361주536.4억원
cmsfplo5g0fzt0z3rx7yewhamfsc-stock-price314930:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo580fzr0z3rv3777rbq1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
2026-08-04314930314930KR7314930009바이오다인KOSDAQ8,550원440원5.43%8,000원8,760원8,000원26,0452.2억원29,764,103주2544.8억원
cmsfplo630fzx0z3r0ehaldzofsc-stock-price315640:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo5r0fzv0z3rqyw48hlx1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
2026-08-04315640315640KR7315640003딥노이드KOSDAQ1,606원7원0.44%1,844원1,890원1,508원1,863,85430.3억원29,372,232주471.7억원
cmsfplo6l0g010z3r6qqxrrftfsc-stock-price316140:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo6d0fzz0z3rt9vdqxfr1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
2026-08-04316140316140KR7316140003우리금융지주KOSPI33,200원-150원-0.45%32,600원33,350원32,550원1,619,757536억원728,089,682주24.1조원
cmsfplo770g050z3rl1ua3xy8fsc-stock-price317120:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo6x0g030z3r2qnn3z3d1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
2026-08-04317120317120KR7317120004라닉스KOSDAQ1,415원114원8.76%1,301원1,420원1,300원106,5161.4억원15,260,000주215.9억원
cmsfplo7p0g090z3r7axesw3qfsc-stock-price317240:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo7h0g070z3r75j0td3k1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
2026-08-04317240317240KR7317240000TS트릴리온KOSDAQ1,115원50원4.69%1,041원1,141원1,040원195,1132.1억원29,176,711주325.3억원
cmsfplo890g0d0z3rbx4xv80ffsc-stock-price317330:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo810g0b0z3rxto95xp71
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
2026-08-04317330317330KR7317330009덕산테코피아KOSDAQ9,900원580원6.22%9,250원9,920원9,250원65,5346.3억원20,476,584주2027.1억원
cmsfplo8u0g0h0z3rjtyyypm5fsc-stock-price317400:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo8k0g0f0z3rcbo06jos1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
2026-08-04317400317400KR7317400000자이에스앤디KOSPI7,670원1,000원14.99%6,920원7,990원6,720원1,946,617148.6억원38,782,520주2974.6억원
cmsfplo9f0g0l0z3r4vok7tbhfsc-stock-price317450:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo940g0j0z3r9tpwgcue1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
2026-08-04317450317450KR7317450005명인제약KOSPI43,350원1,150원2.73%42,000원43,450원42,000원9,8294.2억원14,600,000주6329.1억원
cmsfplo9y0g0p0z3riwl2hnu9fsc-stock-price317530:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo9o0g0n0z3rp8m876xe1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
2026-08-04317530317530KR7317530004에피소드컴퍼니KOSDAQ2,900원245원9.23%2,655원2,995원2,635원46,2231.3억원17,494,882주507.3억원
cmsfploaj0g0t0z3rl38l745wfsc-stock-price317690:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfploa80g0r0z3ribd11xxa1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
2026-08-04317690317690KR7317690006퀀타매트릭스KOSDAQ2,320원125원5.69%2,160원2,375원2,160원26,7836211만원20,135,029주467.1억원
cmsfplob30g0x0z3r1ay1x95tfsc-stock-price317770:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfploau0g0v0z3rzmd09wgp1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
2026-08-04317770317770KR7317770006엑스페릭스KOSDAQ2,775원135원5.11%2,645원2,845원2,645원295,5038.2억원36,644,144주1016.8억원
cmsfplobn0g110z3rv52pudnifsc-stock-price317830:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplobd0g0z0z3rtpp68tmk1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
2026-08-04317830317830KR7317830008에스피시스템스KOSDAQ4,740원255원5.69%4,515원4,740원4,485원55,5482.5억원10,773,818주510.6억원
cmsfploc90g150z3r1zu3h0pzfsc-stock-price317850:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplobz0g130z3rj920e4m31
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
2026-08-04317850317850KR7317850006대모KOSDAQ5,660원340원6.39%5,290원5,700원5,290원33,0831.8억원8,324,420주471.1억원
cmsfplocu0g190z3rzed5nfjafsc-stock-price317860:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplocj0g170z3rr0h9wz0d1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
2026-08-04317860317860KR7317860005노드메이슨KONEX4,550원-50원-1.09%4,400원4,550원4,400원114.8만원4,513,215주205.3억원
cmsfplodg0g1d0z3rwwk8ie5afsc-stock-price317870:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplod60g1b0z3r8i8uendm1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
2026-08-04317870317870KR7317870004엔바이오니아KOSDAQ4,400원535원13.84%3,805원4,430원3,805원27,5861.1억원8,841,895주389억원
cmsfploe00g1h0z3ruhkdh2dlfsc-stock-price318000:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplodp0g1f0z3r9250uv6f1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
2026-08-04318000318000KR7318000007KBGKOSDAQ2,830원20원0.71%2,765원2,830원2,765원5,9451667만원8,740,223주247.3억원
cmsfploej0g1l0z3rz62mmjirfsc-stock-price318010:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfploe90g1j0z3r6aap58n21
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
2026-08-04318010318010KR7318010006팜스빌KOSDAQ3,635원35원0.97%3,630원3,675원3,430원2,022728.4만원7,929,338주288.2억원
cmsfplof30g1p0z3ro0dyuibsfsc-stock-price318020:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfploet0g1n0z3rkja6jrso1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
2026-08-04318020318020KR7318020005포인트모바일KOSDAQ2,155원200원10.23%1,955원2,195원1,955원35,1857358.8만원12,301,272주265억원
cmsfplofm0g1t0z3rn28djliffsc-stock-price318060:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:50cmsfplofd0g1r0z3rkay78eh51
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
2026-08-04318060318060KR7318060001그래피KOSDAQ18,640원480원2.64%17,600원19,740원17,600원82,61815.7억원11,187,177주2085.2억원
cmsfplog90g1x0z3rra7oigxgfsc-stock-price318160:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplofz0g1v0z3rh41h15ql1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
2026-08-04318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,280원180원2.95%6,010원6,300원5,980원22,4411.3억원9,337,513주586.3억원
cmsfplogs0g210z3rhikrq7n2fsc-stock-price318410:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplogj0g1z0z3rv0ezhm6s1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
2026-08-04318410318410KR7318410008비비씨KOSDAQ5,650원40원0.71%5,500원5,650원5,500원4,4122464.6만원5,555,243주313.8억원
cmsfplohd0g250z3rmbqewtgbfsc-stock-price318660:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploh40g230z3r52psgw021
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
2026-08-04318660318660KR7318660008타임기술KONEX3,695원0원0.00%3,695원3,695원3,695원13,695원2,152,101주79.5억원
cmsfplohx0g290z3r7nn5okbmfsc-stock-price319400:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplohn0g270z3rhnsrxnh01
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
2026-08-04319400319400KR7319400008현대무벡스KOSDAQ23,700원550원2.38%22,550원24,550원22,250원2,575,941610.3억원111,376,039주2.6조원
cmsfploij0g2d0z3rphe5njnqfsc-stock-price319660:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploi90g2b0z3rzbpvu01g1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
2026-08-04319660319660KR7319660007피에스케이KOSDAQ126,000원500원0.40%130,200원133,800원121,200원435,799544.6억원28,966,714주3.6조원
cmsfploj00g2h0z3rrtam5u13fsc-stock-price320000:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploiq0g2f0z3rfk2gsx4i1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
2026-08-04320000320000KR7320000003한울반도체KOSDAQ11,490원-180원-1.54%12,380원12,390원11,090원228,18126.4억원6,734,940주773.8억원
cmsfplojk0g2l0z3relakjcilfsc-stock-price321260:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploja0g2j0z3r25f39pbj1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
2026-08-04321260321260KR7321260002프로이천KOSDAQ1,622원127원8.49%1,482원1,622원1,482원218,8793.4억원28,192,084주457.2억원
cmsfplok50g2p0z3rat7fzd2hfsc-stock-price321370:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploju0g2n0z3rvu1yat421
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
2026-08-04321370321370KR7321370009센서뷰KOSDAQ1,298원69원5.61%1,220원1,341원1,220원696,5568.9억원51,664,906주670.6억원
cmsfplokq0g2t0z3rnpcdvxw1fsc-stock-price321550:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplokg0g2r0z3rg1lod6fs1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
2026-08-04321550321550KR7321550006티움바이오KOSDAQ4,470원355원8.63%4,005원4,470원4,005원144,3096.3억원30,038,475주1342.7억원
cmsfplol90g2x0z3ruvyl5kvjfsc-stock-price321820:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplol10g2v0z3rxc2zvwnb1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
2026-08-04321820321820KR7321820003아티스트컴퍼니KOSDAQ2,290원35원1.55%2,255원2,385원2,255원18,3954220.5만원15,591,376주357억원
cmsfplolu0g310z3r933cl3e1fsc-stock-price322000:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplolk0g2z0z3racqikfgc1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
2026-08-04322000322000KR7322000001HD현대에너지솔루션KOSPI129,000원9,400원7.86%130,300원142,900원128,800원743,3101006.3억원11,200,000주1.4조원
cmsfplome0g350z3r6gyt2ibxfsc-stock-price322180:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplom40g330z3rq3w1hkzh1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
2026-08-04322180322180KR7322180001LS티라유텍KOSDAQ4,165원225원5.71%3,940원4,200원3,910원137,9495.6억원21,496,106주895.3억원
cmsfplomy0g390z3rc83eo9b1fsc-stock-price322310:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplomo0g370z3r60dnpgkd1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
2026-08-04322310322310KR7322310004오로스테크놀로지KOSDAQ14,290원530원3.85%13,800원14,400원13,360원179,39924.8억원9,366,542주1338.4억원
cmsfploni0g3d0z3rezx7jnyzfsc-stock-price322510:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplon90g3b0z3rxfrlw31f1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
2026-08-04322510322510KR7322510009제이엘케이KOSDAQ5,440원465원9.35%4,945원5,470원4,945원144,0087.6억원25,725,892주1399.4억원
cmsfploo30g3h0z3rl9f5rwlwfsc-stock-price322780:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplons0g3f0z3rrbaf1psw1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
2026-08-04322780322780KR7322780008코퍼스코리아KOSDAQ2,005원-10원-0.50%2,020원2,050원1,932원91,2631.7억원8,974,830주179.9억원
cmsfploom0g3l0z3r82es0hvrfsc-stock-price322970:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplooc0g3j0z3rp362lcnm1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
2026-08-04322970322970KR7322970005무진메디KONEX1,840원130원7.60%1,740원1,840원1,701원5,308927.8만원10,085,689주185.5억원
cmsfplop60g3p0z3rb4x427zsfsc-stock-price323280:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploow0g3n0z3re4e3gs3g1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
2026-08-04323280323280KR7323280008태성KOSDAQ40,050원2,300원6.09%39,600원40,650원37,850원484,710191.3억원30,537,980주1.2조원
cmsfplopl0g3t0z3r3z3lsm11fsc-stock-price323350:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplopf0g3r0z3rrn5t2o6v1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
2026-08-04323350323350KR7323350009다원넥스뷰KOSDAQ7,130원50원0.71%7,080원7,400원6,910원31,7212.2억원8,010,772주571.1억원
cmsfploq70g3x0z3r34chfexafsc-stock-price323410:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplopy0g3v0z3r3kklus6s1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
2026-08-04323410323410KR7323410001카카오뱅크KOSPI21,850원0원0.00%21,850원22,050원21,600원704,358153.3억원477,120,437주10.4조원
cmsfploqt0g410z3rre7ozhqxfsc-stock-price323990:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploqj0g3z0z3rrh0nu17f1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
2026-08-04323990323990KR7323990002박셀바이오KOSDAQ4,250원235원5.85%3,975원4,275원3,975원146,9196.1억원23,257,345주988.4억원
cmsfplor90g450z3r0yu3m5xdfsc-stock-price326030:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplor20g430z3r4ev1c0z51
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
2026-08-04326030326030KR7326030004SK바이오팜KOSPI79,800원1,400원1.79%78,000원80,400원77,700원119,36494.5억원78,313,250주6.2조원
cmsfplort0g490z3r5s6pr1ucfsc-stock-price327260:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplorj0g470z3rwbmu2okl1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
2026-08-04327260327260KR7327260006RF머트리얼즈KOSDAQ29,950원6,900원29.93%24,750원29,950원24,150원902,200254.4억원8,995,135주2694억원
74,681건 중 13,60113,650← 이전273 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬