Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpluzs0hd50z3r4b8fc3tffsc-stock-price950190:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluzn0hd40z3rpfd3plxf1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-04950190950190KR8344390008고스트스튜디오KOSDAQ9,630원-330원-3.31%9,870원9,970원9,600원67,4316.5억원13,017,059주1253.5억원
cmsfplv250hdl0z3rngfqy4qsfsc-stock-price950200:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv1z0hdk0z3rt35sflgl1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-04950200950200KR8840150005소마젠KOSDAQ2,800원95원3.51%2,795원2,825원2,680원10,5042903.8만원19,236,053주538.6억원
cmsfpluzh0hd30z3ra2c2pu3ffsc-stock-price499790:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluzc0hd20z3rlqblaf3c1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-04499790499790KR7499790004GS피앤엘KOSPI40,250원2,400원6.34%38,250원41,150원37,400원180,30870.9억원19,830,841주7981.9억원
cmsfpkpn3091d0z3rrgx2onf5fsc-stock-price001340:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpmu091c0z3rpbxcjlak1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-04001340001340KR7001340009PKCKOSPI4,840원230원4.99%4,635원4,865원4,635원121,4205.7억원45,028,089주2179.3억원
cmsfpkpnm091h0z3rpomq9hqefsc-stock-price001360:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpnd091g0z3rto1xg0e11
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-04001360001360KR7001360007삼성제약KOSPI1,320원75원6.02%1,245원1,320원1,243원494,0626.3억원94,162,079주1242.9억원
cmsfpkpo6091l0z3rkglewycnfsc-stock-price001380:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpnx091k0z3r21275foi1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-04001380001380KR7001380005SG글로벌KOSPI1,361원41원3.11%1,317원1,373원1,308원24,4923272.8만원22,482,071주305.9억원
cmsfpkpoq091p0z3rvjfna8rxfsc-stock-price001390:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpoh091o0z3r3rczadlk1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-04001390001390KR7001390004KG케미칼KOSPI4,170원120원2.96%4,050원4,215원4,050원137,2675.7억원67,233,030주2803.6억원
cmsfpkppa091t0z3rg80vrmvlfsc-stock-price0013V0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpp0091s0z3riw487ml61——2026-08-040013V0—KR70013V0002삼진식품KOSDAQ4,840원170원3.64%4,625원4,850원4,620원10,0814801.4만원9,918,656주480억원
cmsfpkppv091y0z3rs79dxghafsc-stock-price001420:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkppo091w0z3r71hyugta1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-04001420001420KR7001420009태원물산KOSPI2,705원35원1.31%2,705원2,765원2,600원27,0387183.1만원7,600,000주205.5억원
cmsfpkpqb09220z3rf6nhq5vrfsc-stock-price001430:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpq209200z3rblrtcb1c1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-04001430001430KR7001430008세아베스틸지주KOSPI37,850원2,750원7.83%34,850원39,400원34,850원217,92982.4억원35,862,119주1.3조원
cmsfpkpqs09260z3rafuf59imfsc-stock-price001440:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpql09240z3r5u7xyczo1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-04001440001440KR7001440007대한전선KOSPI25,500원1,550원6.47%24,200원25,550원24,100원2,342,325580.6억원195,992,596주4.9조원
cmsfpkprb092a0z3ruifkot6hfsc-stock-price001450:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpr209280z3rhta8em0g1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-04001450001450KR7001450006현대해상KOSPI36,800원-500원-1.34%36,900원37,450원35,000원1,066,931384.9억원85,248,250주3.1조원
cmsfpkprv092e0z3r4y2rwbnifsc-stock-price001460:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkprl092c0z3ru7learke1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-04001460001460KR7001460005BYCKOSPI35,000원2,300원7.03%32,700원35,300원32,700원8,1272.7억원6,246,150주2186.1억원
cmsfpkpsd092i0z3rbepfn15bfsc-stock-price001465:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkps5092g0z3rj50dsvq51
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-04001465001465KR7001461003BYC우KOSPI23,800원550원2.37%23,500원23,850원21,950원2,2055158.9만원2,153,850주512.6억원
cmsfpkpsx092m0z3rdvttvihifsc-stock-price001470:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpsp092k0z3rtue44f4i1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-04001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsfpkptf092q0z3rnmbvpyyhfsc-stock-price001500:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpt5092o0z3rkv14ngxo1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-04001500001500KR7001500008현대차증권KOSPI7,690원240원3.22%7,450원7,690원7,450원63,7654.8억원61,833,044주4754.9억원
cmsfpkptz092u0z3r9r3u6lakfsc-stock-price001510:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkptp092s0z3rwuupbp1w1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-04001510001510KR7001510007SK증권KOSPI2,105원75원3.69%2,070원2,140원2,010원2,115,65343.9억원231,295,085주4868.7억원
cmsfpkpuj092y0z3rr5u2jwrmfsc-stock-price001515:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpu9092w0z3ra02mq18h1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-04001515001515KR7001511005SK증권우KOSPI3,855원65원1.72%3,685원3,855원3,685원7,4192817.6만원1,956,257주75.4억원
cmsfpkpv209320z3raaun5i0qfsc-stock-price001520:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpus09300z3rv5ih9xo61
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-04001520001520KR7001520006동양KOSPI1,074원32원3.07%1,044원1,079원1,044원217,4932.3억원107,122,032주1150.4억원
cmsfpkpvl09360z3rg5bl7541fsc-stock-price001525:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpvd09340z3r98mtmvp01
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-04001525001525KR7001521004동양우KOSPI8,800원0원0.00%8,800원8,800원8,800원2421.1만원262,615주23.1억원
cmsfpkpw4093a0z3r328ie6bbfsc-stock-price001527:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpvw09380z3runwiljlw1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-04001527001527KR7001522002동양2우BKOSPI7,000원0원0.00%7,050원7,050원7,000원1,9831351.6만원205,705주14.3억원
cmsfpkpwp093e0z3rhrfueuftfsc-stock-price001530:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpwg093c0z3rs8pmpdfo1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-04001530001530KR7001530005DI동일KOSPI24,350원800원3.40%23,600원24,700원23,600원18,3824.4억원20,715,621주5044.2억원
cmsfpkpxb093i0z3rijxwb2enfsc-stock-price001540:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpx1093g0z3rcvwhhfj71
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-04001540001540KR7001540004안국약품KOSDAQ11,030원540원5.15%10,500원11,030원10,500원40,0734.3억원13,042,420주1438.5억원
cmsfpkpxv093m0z3rj4zm0lylfsc-stock-price001550:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpxl093k0z3rlcbz6zwz1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-04001550001550KR7001550003조비KOSPI9,730원230원2.42%9,460원9,810원9,460원7,8237592.4만원5,192,239주505.2억원
cmsfpkpyd093q0z3rc4v9mbi8fsc-stock-price001560:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpy5093o0z3rlyzb949r1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-04001560001560KR7001560002제일연마KOSPI8,480원120원1.44%8,490원8,510원8,400원565479.6만원7,600,000주644.4억원
cmsfpkpyw093u0z3rmkrzu7nefsc-stock-price001570:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpyo093s0z3r81rd3dqq1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-04001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsfpkpzj093y0z3rafwgr4o0fsc-stock-price0015G0:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpz7093w0z3r9jol93l01——2026-08-040015G0—KR70015G0009그린광학KOSDAQ14,810원1,550원11.69%13,300원15,330원13,300원105,08015.3억원11,702,541주1733.1억원
cmsfpkq11094a0z3r4gc2dx6mfsc-stock-price001620:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq0s09480z3rqdkun0wz1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-04001620001620KR7001620004케이비아이동국실업KOSPI2,090원15원0.72%2,060원2,095원2,050원16,6553445만원22,258,606주465.2억원
cmsfpkq1m094e0z3rdxs7mwo6fsc-stock-price001630:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq1c094c0z3rq2fodj521
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-04001630001630KR7001630003종근당홀딩스KOSPI39,150원750원1.95%38,850원39,150원38,250원3,0371.1억원5,009,861주1961.3억원
cmsfpkq26094i0z3r5ytzv7hyfsc-stock-price001680:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq1x094g0z3rcfneozaf1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-04001680001680KR7001680008대상KOSPI17,740원260원1.49%17,410원17,810원17,370원46,5828.2억원34,648,025주6146.5억원
cmsfpkq2q094m0z3ry72ef5mdfsc-stock-price001685:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq2h094k0z3r39rim1uy1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-04001685001685KR7001681006대상우KOSPI14,190원60원0.42%14,150원14,190원14,090원1,3111854.6만원1,370,223주194.4억원
cmsfpkq39094q0z3r5un6j895fsc-stock-price001720:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq30094o0z3rlkdl3mqk1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-04001720001720KR7001720002신영증권KOSPI142,500원2,000원1.42%140,800원144,300원140,400원4,0165.7억원16,440,000주2.3조원
cmsfpkq7q095n0z3rda5ecjcufsc-stock-price0017J0:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq7i095l0z3rieu06xsx1——2026-08-040017J0—KR70017J0004세미티에스KOSDAQ2,960원160원5.71%2,800원2,985원2,790원383,81411억원30,136,623주892억원
cmsfpkq8s095v0z3rjaz1gtm8fsc-stock-price001810:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq8j095t0z3ra20kub491
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-04001810001810KR7001810001무림SPKOSDAQ1,204원24원2.03%1,180원1,209원1,179원24,8402968만원22,137,500주266.5억원
cmsfpkq9w09630z3rgt9xeohvfsc-stock-price001840:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq9n09600z3rmywqwi5t1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-04001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsfpkqba096a0z3r637us40gfsc-stock-price002020:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqaz09690z3rcyiimaxm1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-04002020002020KR7002020006코오롱KOSPI25,350원1,350원5.63%24,350원25,800원24,350원86,71321.8억원12,907,680주3272억원
cmsfpkqcn096j0z3rpq404n2yfsc-stock-price002030:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqcc096h0z3rdtpdic8q1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-04002030002030KR7002030005아세아KOSPI183,900원0원0.00%180,100원184,200원176,500원7,66713.9억원2,058,852주3786.2억원
cmsfpkqd7096n0z3r60k80nmlfsc-stock-price002070:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqd0096l0z3rc0yqjzj01
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-04002070002070KR7002070001비비안KOSPI6,740원150원2.28%6,760원8,330원6,370원1,589,654115.4억원2,404,344주162억원
cmsfpkqdr096r0z3r9tjhqmb5fsc-stock-price002100:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqdj096p0z3rjlw8jpph1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-04002100002100KR7002100006경농KOSPI9,150원40원0.44%9,080원9,190원9,080원34,2553.1억원19,522,575주1786.3억원
cmsfpkqec096v0z3rce1wlqgffsc-stock-price002140:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqe4096t0z3rq55y44aw1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-04002140002140KR7002140002고려산업KOSPI2,160원140원6.93%2,065원2,270원2,000원3,407,38273.8억원24,939,425주538.6억원
cmsfpkqev096z0z3rkpwfmhyjfsc-stock-price002150:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqem096x0z3rq11ikxrr1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-04002150002150KR7002150001도화엔지니어링KOSPI5,040원90원1.82%4,950원5,050원4,910원38,7791.9억원33,720,000주1699.4억원
cmsfpkqff09730z3rx22k6erifsc-stock-price002170:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqf609710z3r7c80nkho1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-04002170002170KR7002170009SYTSKOSPI54,200원100원0.18%54,700원54,700원54,000원3,2781.7억원3,000,000주1626억원
cmsfpkqg109770z3r8zhp44hjfsc-stock-price002200:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqfr09750z3rlr4jfv8j1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-04002200002200KR7002200004한국수출포장KOSPI2,345원65원2.85%2,285원2,345원2,275원39,1059042.6만원33,499,941주785.5억원
cmsfpkqgj097b0z3r6rpk1qopfsc-stock-price002210:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqgb09790z3r5tpba6li1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-04002210002210KR7002210003동성제약KOSPI1,724원-5원-0.29%1,733원1,779원1,605원338,1035.8억원96,619,507주1665.7억원
cmsfpkqh2097f0z3rmysht67gfsc-stock-price002220:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqgt097d0z3reqhtz6qn1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-04002220002220KR7002220002한일철강KOSPI3,545원140원4.11%3,450원3,620원3,380원202,4627억원26,697,460주946.4억원
cmsfpkqhm097j0z3rt35sg7xkfsc-stock-price002230:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqhd097h0z3rcr89wz901
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-04002230002230KR7002230001피에스텍KOSDAQ5,190원215원4.32%5,010원5,340원5,010원111,2565.7억원18,421,070주956억원
cmsfpkqi5097n0z3rs9i9jxrufsc-stock-price002240:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqhw097l0z3ryingzxgu1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-04002240002240KR7002240000고려제강KOSPI17,020원360원2.16%16,690원17,080원16,680원33,5655.6억원27,000,000주4595.4억원
cmsfpkqip097r0z3runspqvsafsc-stock-price002290:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqii097p0z3rt823zezf1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-04002290002290KR7002290005삼일기업공사KOSDAQ3,180원5원0.16%3,200원3,215원3,160원9,2712956.5만원12,400,000주394.3억원
cmsfpkqj7097v0z3r3ub4j2cnfsc-stock-price002310:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqiz097t0z3rkeqa205x1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-04002310002310KR7002310001아세아제지KOSPI7,560원250원3.42%7,320원7,570원7,320원71,2535.2억원39,449,510주2982.3억원
cmsfpkqjo097z0z3rni7v47htfsc-stock-price002320:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqjh097x0z3rka3bzeqp1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-04002320002320KR7002320000한진KOSPI15,200원280원1.88%14,920원15,270원14,920원30,2074.5억원15,518,616주2358.8억원
155,061건 중 13,601–13,650← 이전273 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬