Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilve212kf0zci7xyi65nefsc-stock-price069330:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvdu12ke0zci0d96voi81
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-27069330069330KR7069330009유아이디KOSDAQ1,156원-12원-1.03%1,157원1,177원1,112원28,2993290.7만원16,952,574주195.9억원
cmvrilveh12kj0zci8lbw4zkkfsc-stock-price069410:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvea12ki0zciafbs1dl51
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-27069410069410KR7069410009엔텔스KOSDAQ2,045원15원0.74%2,010원2,075원2,010원11,2472298.7만원10,244,824주209.5억원
cmvrilvev12kn0zcikkns8m3zfsc-stock-price069460:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvep12km0zcitkzffcr91
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-27069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvrilvfb12kr0zci4auaq4rhfsc-stock-price069510:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvf412kq0zciqyibzg7r1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-27069510069510KR7069510006에스텍KOSDAQ14,450원290원2.05%14,800원14,800원14,190원33,4374.8억원10,910,000주1576.4억원
cmvrilvfu12kw0zciovsm69z6fsc-stock-price069540:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvfn12ku0zcis8dk3met1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-27069540069540KR7069540003빛과전자KOSDAQ3,230원-5원-0.15%3,370원3,515원3,200원13,203,818446.6억원112,691,897주3639.9억원
cmvrilvg912l00zci6ps7wv3gfsc-stock-price069620:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvg112ky0zcigrv0649m1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-27069620069620KR7069620003대웅제약KOSPI99,100원-1,500원-1.49%100,600원101,400원98,600원22,34422.2억원11,586,575주1.1조원
cmvrilvgo12l40zciu7x8w4axfsc-stock-price069640:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvgh12l20zciuwfcxs1v1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-27069640069640KR7069640001한세엠케이KOSPI1,388원28원2.06%1,360원1,418원1,322원13,0871779.4만원21,735,481주301.6억원
cmvrilvh212l80zcieugl6dgxfsc-stock-price069730:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvgv12l60zci9rfopr4c1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-27069730069730KR7069730000DSR제강KOSPI5,190원-10원-0.19%5,290원5,300원5,100원26,6201.3억원14,400,000주747.3억원
cmvrilvhi12lc0zci5x9717stfsc-stock-price069920:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvhb12la0zci2i44twmv1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-27069920069920KR7069920007엑시온그룹KOSDAQ1,321원-91원-6.44%1,430원1,449원1,299원199,1432.7억원24,119,218주318.6억원
cmvrilvhx12lg0zcijw7i9y9gfsc-stock-price069960:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvhq12le0zcinslrgztz1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-27069960069960KR7069960003현대백화점KOSPI72,100원-1,000원-1.37%73,200원74,200원71,700원92,25166.9억원21,564,912주1.5조원
cmvrilvid12lk0zcir6t1k8tjfsc-stock-price070300:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvi512li0zcikb2h1c741
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-27070300070300KR7070300009퀀텀레일KOSDAQ399원10원2.57%401원480원390원10,181,23743.3억원35,524,729주141.7억원
cmvrilvis12lo0zciwgo3ijx8fsc-stock-price070590:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvil12lm0zci79msnjob1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-27070590070590KR7070590005인티큐브KOSDAQ2,855원295원11.52%2,680원2,945원2,560원139,5703.9억원13,879,521주396.2억원
cmvrilvj712ls0zciwd563i6hfsc-stock-price070960:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvj112lq0zcig9tpnklk1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-27070960070960KR7070960000모나용평KOSPI1,850원-8원-0.43%1,899원1,899원1,800원6,7571247.9만원48,133,333주890.4억원
cmvrilvjm12lw0zcidq8hrh32fsc-stock-price071050:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvjf12lu0zcihsvxgxpi1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-27071050071050KR7071050009한국금융지주KOSPI145,500원400원0.28%146,500원148,500원143,900원194,563283.5억원55,725,992주8.1조원
cmvrilvk312m00zci7vxxrpmmfsc-stock-price071055:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvjv12ly0zcilwm9s16g1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-27071055071055KR7071051007한국금융지주우KOSPI124,200원2,300원1.89%123,700원125,300원122,400원10,39712.8억원5,858,251주7275.9억원
cmvrilvkh12m40zcime7ri6f2fsc-stock-price071090:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvkb12m20zcijvz0d8yq1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-27071090071090KR7071090005하이스틸KOSPI3,095원70원2.31%3,025원3,110원3,025원104,9383.2억원20,191,471주624.9억원
cmvrilvkx12m80zci5c4ih2hyfsc-stock-price071200:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvkp12m60zcitswm8sfr1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-27071200071200KR7071200000인피니트헬스케어KOSDAQ10,460원-170원-1.60%10,670원10,690원10,430원22,2552.3억원24,396,458주2551.8억원
cmvrilvlc12mc0zcilmngknigfsc-stock-price071280:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvl512ma0zcip827z38v1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-27071280071280KR7071280002로체시스템즈KOSDAQ7,700원1,090원16.49%6,750원7,950원6,750원290,00721.7억원15,296,603주1177.8억원
cmvrilvls12mg0zciqxwmh5vzfsc-stock-price071320:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvlk12me0zcitkahaenh1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-27071320071320KR7071320006지역난방공사KOSPI71,400원900원1.28%71,000원71,800원70,600원8,9766.3억원11,578,744주8267.2억원
cmvrilvm612mk0zciikqwjjp0fsc-stock-price071670:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvlz12mi0zciqcmqoxeo1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-27071670071670KR7071670004에이테크솔루션KOSDAQ4,725원-65원-1.36%4,790원4,850원4,685원9,8944680.6만원10,000,000주472.5억원
cmvrilvmk12mo0zci4kjwlb8vfsc-stock-price071840:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvme12mm0zcirsd2x15i1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-27071840071840KR7071840003롯데하이마트KOSPI5,690원-50원-0.87%5,600원5,720원5,600원15,9179015.4만원23,607,712주1343.2억원
cmvrilvn012ms0zcifoxlbsvtfsc-stock-price071850:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvmt12mq0zcinbk36lbb1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-27071850071850KR7071850002캐스텍코리아KOSDAQ1,214원12원1.00%1,219원1,220원1,176원40,0044826.2만원24,260,938주294.5억원
cmvrilvnh12mw0zciwoi84y4ffsc-stock-price071950:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvn912mu0zci3ey520ku1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-27071950071950KR7071950000코아스KOSPI1,257원-64원-4.84%1,311원1,360원1,228원85,8511.1억원14,459,195주181.7억원
cmvrilvnv12n00zci0sn294irfsc-stock-price071970:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvnp12my0zci8i9gs3ti1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-27071970071970KR7071970008HD현대마린엔진KOSPI35,550원600원1.72%35,250원36,900원35,250원186,23266.9억원33,921,495주1.2조원
cmvrilvoc12n40zciqto9f6j9fsc-stock-price072020:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvo412n20zcikw0gkxuj1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-27072020072020KR7072020001중앙백신KOSDAQ8,780원-20원-0.23%8,880원8,880원8,760원3,2192837.2만원9,256,781주812.7억원
cmvrilvoq12n80zciixy3jh96fsc-stock-price072130:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvok12n60zciodidbqwy1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-27072130072130KR7072130008유엔젤KOSPI4,230원0원0.00%4,230원4,295원4,150원20,9858809.5만원12,695,454주537억원
cmvrilvp612nc0zci21e8k97tfsc-stock-price072470:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvoz12na0zci6f1086yz1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-27072470072470KR7072470008우리산업홀딩스KOSDAQ1,964원9원0.46%1,955원2,000원1,944원4,561904.2만원18,887,341주370.9억원
cmvrilvpk12ng0zciez0xypjnfsc-stock-price072710:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvpe12ne0zciknssmrtw1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-27072710072710KR7072710007농심홀딩스KOSPI84,200원700원0.84%84,400원86,200원83,600원4,6844억원4,637,790주3905억원
cmvrilvpz12nk0zciohredp77fsc-stock-price072770:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvps12ni0zcimfa5ybqx1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-27072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvrilvqz12ns0zciz4iq9y73fsc-stock-price072950:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvqs12nr0zcik7eon4jj1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-27072950072950KR7072950009빛샘전자KOSDAQ13,140원380원2.98%13,620원14,770원13,020원1,248,665171.1억원8,052,610주1058.1억원
cmvrilvrg12nw0zciix3t3adofsc-stock-price072990:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvr812nv0zciijzc16651
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-27072990072990KR7072990005에이치시티KOSDAQ2,995원15원0.50%2,980원3,035원2,980원1,867559.2만원14,498,206주434.2억원
cmvrilvsb12o40zcirjerbpzrfsc-stock-price073110:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvs312o30zcif8rf505c1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-27073110073110KR7073110009엘엠에스KOSDAQ4,985원115원2.36%5,190원5,190원4,920원677333.4만원8,895,755주443.4억원
cmvrilw1x12q70zcizshm4lkofsc-stock-price077360:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw1m12q50zcii28cv9j51
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-27077360077360KR7077360006덕산하이메탈KOSDAQ10,450원270원2.65%10,530원10,860원10,260원699,73373.8억원45,437,002주4748.1억원
cmvrilw2k12qa0zci8qkgx051fsc-stock-price077500:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw2812q90zcitj14i0381
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-27077500077500KR7077500007유니퀘스트KOSPI11,860원1,170원10.94%10,960원12,100원10,780원1,265,554147.2억원21,600,102주2561.7억원
cmvrilw3712qe0zciyc3vnnc0fsc-stock-price077970:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw2x12qc0zcill9t3zvd1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-27077970077970KR7077970002STX엔진KOSPI16,150원320원2.02%15,910원16,700원15,910원140,11322.8억원40,148,063주6483.9억원
cmvrilwjd12uh0zci6523mngffsc-stock-price080470:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwj512uf0zcizwwr9aj91
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-27080470080470KR7080470008성창오토텍KOSDAQ2,640원0원0.00%2,640원2,640원2,620원3,470915.4만원7,300,000주192.7억원
cmvrilwk912uo0zciqyeq036bfsc-stock-price080530:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwk112un0zcim3uvwc4u1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-27080530080530KR7080530009코디KOSDAQ2,355원30원1.29%2,325원2,460원2,255원2,740631만원11,071,684주260.7억원
cmvrilwl312uw0zciv6bj5l29fsc-stock-price080720:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwkx12uv0zcinlwj1cvu1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-27080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvrilwlz12v50zci0q1j4b7dfsc-stock-price081150:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwls12v20zcip8rk8m061
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-27081150081150KR7081150005티플랙스KOSDAQ2,390원-20원-0.83%2,415원2,475원2,380원36,8688846.7만원24,268,402주580억원
cmvrilwmu12vc0zcid665fh25fsc-stock-price081580:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwmm12va0zciujr3ma091
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-27081580081580KR7081580003성우전자KOSDAQ2,220원-80원-3.48%2,250원2,260원2,215원29,7786648.4만원15,508,143주344.2억원
cmvrilwno12vk0zcixf6wdq5tfsc-stock-price082210:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwni12vj0zci2eyuu7071
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-27082210082210KR7082210006옵트론텍KOSDAQ1,675원0원0.00%1,675원1,690원1,656원10,8551820.4만원34,963,330주585.6억원
cmvrilwoj12vt0zcics0tv2yvfsc-stock-price082740:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwoe12vr0zcijuj71a8h1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-27082740082740KR7082740002한화엔진KOSPI32,250원1,200원3.86%31,350원33,400원31,350원694,635225.7억원83,447,142주2.6조원
cmvrilwpe12w10zciqbn86i3lfsc-stock-price082850:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwp612vy0zcie1t4nj7c1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-27082850082850KR7082850009우리바이오KOSDAQ4,260원70원1.67%4,120원4,260원4,120원11,9195024.8만원9,691,315주412.8억원
cmvrilw5812qv0zcida1hhf56fsc-stock-price078130:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw5212qt0zci7o8d3fqr1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-27078130078130KR7078130002에스엠국일KOSDAQ3,395원-75원-2.16%3,405원3,475원3,335원54,6331.8억원112,740,587주3827.5억원
cmvrilw5n12qz0zci28z0j7kxfsc-stock-price078140:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw5h12qx0zciapkajxqf1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-27078140078140KR7078140001대봉엘에스KOSDAQ6,660원-20원-0.30%6,700원6,820원6,620원4,1262763.6만원11,086,579주738.3억원
cmvrilw6312r30zci8qle2ct9fsc-stock-price078150:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw5w12r10zciqlvsskcb1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-27078150078150KR7078150000HB테크놀러지KOSDAQ1,864원64원3.56%1,820원1,886원1,820원520,4029.7억원94,921,798주1769.3억원
cmvrilw6h12r70zcivk0w11wyfsc-stock-price078160:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw6a12r50zcitj27an3k1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-27078160078160KR7078160009메디포스트KOSDAQ8,490원200원2.41%8,410원8,630원8,410원35,0152.9억원39,204,603주3328.4억원
cmvrilw6x12rb0zcijgiafispfsc-stock-price078340:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw6p12r90zcizcxmnue61
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-27078340078340KR7078340007컴투스KOSDAQ31,200원-350원-1.11%31,800원32,350원31,200원42,69413.5억원12,091,313주3772.4억원
cmvrilw7c12rf0zciurv3sjrwfsc-stock-price078350:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw7412rd0zci0hg5b3u21
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-27078350078350KR7078350006한양디지텍KOSDAQ37,450원5,450원17.03%33,550원38,600원33,500원707,227262.9억원15,244,382주5709억원
cmvrilw7r12rj0zcihomn09f9fsc-stock-price078520:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw7j12rh0zciskeq5y051
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-27078520078520KR7078520004에이블씨엔씨KOSPI9,970원210원2.15%9,900원10,000원9,700원75,0837.4억원24,963,426주2488.8억원
157,937건 중 136,251–136,300← 이전2726 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬