Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim9z5165t0zci6xgliziofsc-stock-price347000:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9yx165r0zciv25b5lpv1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-27347000347000KR7347000002센코KOSDAQ1,686원77원4.79%1,605원1,718원1,560원61,4581억원37,810,846주637.4억원
cmvrim9zk165x0zcicdplvxpmfsc-stock-price347700:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9zc165v0zcixt4zjfk51
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-27347700347700KR7347700007스피어KOSDAQ19,420원730원3.91%19,060원20,250원19,060원426,28583.8억원51,551,362주1조원
cmvrima0016610zcinloot32wfsc-stock-price347740:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9zt165z0zcigzwbbj7u1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-27347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,793원24원1.36%1,790원1,796원1,745원61,7711억원30,010,576주538억원
cmvrima0g16650zci578dwzc7fsc-stock-price347770:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima0816630zcia8rpfpu81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-27347770347770KR7347770000핌스KOSDAQ809원-4원-0.49%813원844원787원59,3554771.2만원22,659,702주183.3억원
cmvrima0v16690zci3kx3gfxzfsc-stock-price347850:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima0o16670zcilug1tvwy1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-27347850347850KR7347850000디앤디파마텍KOSDAQ40,800원150원0.37%41,200원42,300원40,050원339,707139.9억원45,996,189주1.8조원
cmvrima1b166d0zci6qk0enzifsc-stock-price347860:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima14166b0zci62t4mx751
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-27347860347860KR7347860009알체라KOSDAQ1,367원2원0.15%1,350원1,430원1,350원56,2467729.8만원42,153,647주576.2억원
cmvrima1r166h0zci7r2kfxwjfsc-stock-price347890:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima1j166f0zciyk9f3mtq1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-27347890347890KR7347890006엠엑스온KOSDAQ3,700원-25원-0.67%3,650원3,800원3,635원26,4439718.6만원17,013,204주629.4억원
cmvrima26166l0zci98z7gs9ufsc-stock-price348030:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima1y166j0zciunpnwfp61
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-27348030348030KR7348030008모비릭스KOSDAQ3,690원125원3.51%3,600원3,700원3,525원16,4655945.1만원9,603,800주354.3억원
cmvrima2l166p0zcie25w90z0fsc-stock-price348080:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima2e166n0zcibklnnk6l1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-27348080348080KR7348080003큐라티스KOSDAQ3,400원175원5.43%3,205원3,400원3,160원18,7696185.6만원12,827,753주436.1억원
cmvrima30166t0zcixxuugt5hfsc-stock-price348150:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima2t166r0zciik7swggw1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-27348150348150KR7348150004고바이오랩KOSDAQ2,750원135원5.16%2,600원2,750원2,600원18,0684810.8만원19,418,889주534억원
cmvrima3f166x0zcie0okzummfsc-stock-price348210:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima38166v0zcirr3mmpl51
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-27348210348210KR7348210006넥스틴KOSDAQ26,600원600원2.31%26,500원27,450원26,400원52,45514.1억원10,477,005주2786.8억원
cmvrima3v16710zcikyafkajofsc-stock-price348340:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima3n166z0zciyff3fizh1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-27348340348340KR7348340001뉴로메카KOSDAQ16,890원-180원-1.05%17,150원17,500원16,840원138,15223.6억원23,408,424주3953.6억원
cmvrima4b16750zci9t0h30swfsc-stock-price348350:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima4316730zciq8ex0l8c1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-27348350348350KR7348350000위드텍KOSDAQ8,510원110원1.31%8,250원8,700원8,250원4,4703822.4만원9,773,600주831.7억원
cmvrima4q16790zcifl3hi2pyfsc-stock-price348370:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima4j16770zci5ir2knjp1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-27348370348370KR7348370008엔켐KOSDAQ17,720원330원1.90%17,990원18,380원17,500원93,11816.7억원21,910,994주3882.6억원
cmvrima56167d0zci7b35t1y6fsc-stock-price348950:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima4z167b0zciovcym3wt1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-27348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvrima5m167h0zci2wn8oa55fsc-stock-price350520:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima5e167f0zciehygdap51
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-27350520350520KR7350520003이지스레지던스리츠KOSPI3,000원10원0.33%3,065원3,065원2,995원60,7211.8억원36,866,202주1105.9억원
cmvrima62167l0zci1alsjbehfsc-stock-price351020:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima5u167j0zcikzhqekl91
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-27351020351020KR7351020003미쥬KONEX7,300원940원14.78%6,550원7,300원6,550원154100.9만원2,075,000주151.4억원
cmvrimahy16ad0zcik5ni6v9efsc-stock-price357120:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimahp16ab0zcid4tsanhw1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-27357120357120KR7357120005코람코라이프인프라리츠KOSPI3,720원80원2.20%3,640원3,720원3,615원54,1371.9억원97,335,354주3620.8억원
cmvrimaid16ah0zcinsc3f6ggfsc-stock-price357230:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimai616af0zci2e5ljza61
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-27357230357230KR7357230002에이치피오KOSDAQ1,974원14원0.71%1,971원1,996원1,971원15,9473161.4만원41,102,473주811.3억원
cmvrimais16al0zciy0n50mksfsc-stock-price357250:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaim16aj0zcinasmt9qp1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-27357250357250KR7357250000미래에셋맵스리츠KOSPI1,679원-11원-0.65%1,720원1,720원1,659원90,2381.5억원24,995,105주419.6억원
cmvrimaja16ap0zcigdgm38pefsc-stock-price357430:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaj216an0zcis5unbm351
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-27357430357430KR7357430008마스턴프리미어리츠KOSPI734원-1원-0.14%735원750원720원34,7872532.8만원30,505,307주223.9억원
cmvrimajs16at0zcianaf1zlnfsc-stock-price357550:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaji16ar0zciwugwct0q1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-27357550357550KR7357550003석경에이티KOSDAQ28,300원1,400원5.20%26,950원28,950원26,950원3,5911억원5,455,000주1543.7억원
cmvrimak816ax0zcig7wetky4fsc-stock-price357580:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimak116av0zciago4r2uo1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-27357580357580KR7357580000아모센스KOSDAQ6,600원330원5.26%6,350원6,980원6,350원89,8736억원11,789,762주778.1억원
cmvrimakv16b20zcimv4fhu99fsc-stock-price357780:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimakn16b00zcik7nqg7xr1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-27357780357780KR7357780006솔브레인KOSDAQ307,000원18,500원6.41%294,500원317,000원294,500원32,18599.9억원7,778,566주2.3조원
cmvrimalb16b60zciz0dxglg7fsc-stock-price357880:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimal316b40zcikcv43w9l1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-27357880357880KR7357880004SKAIKOSDAQ1,998원41원2.10%2,010원2,030원1,850원6,269,781121.4억원55,449,604주1107.8억원
cmvrimalq16ba0zcimvnwmj7qfsc-stock-price358570:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimali16b80zci5jiqqvoi1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-27358570358570KR7358570000지아이이노베이션KOSDAQ7,030원-630원-8.22%7,730원7,850원7,010원340,96225억원64,516,006주4535.4억원
cmvrimam516be0zcifp4ioj1kfsc-stock-price359090:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaly16bc0zciyfun3ebm1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-27359090359090KR7359090008씨엔알리서치KOSDAQ2,175원-30원-1.36%2,160원2,210원2,105원2,262490.3만원11,494,143주249.9억원
cmvrimaml16bi0zciashs7on3fsc-stock-price360070:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimamd16bg0zci2pbdlc911
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-27360070360070KR7360070007탑머티리얼KOSDAQ8,780원240원2.81%8,500원8,930원8,500원11,0919700.2만원8,192,043주719.2억원
cmvriman116bm0zci89l2txiefsc-stock-price360350:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimamt16bk0zci6cl3ge2q1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-27360350360350KR7360350003코셈KOSDAQ9,290원-700원-7.01%10,210원10,270원9,100원24,8972.3억원5,437,970주505.1억원
cmvrimcce16qy0zci99tsa7fdfsc-stock-price417010:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimcc916qw0zci0w8p878g1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-27417010417010KR7417010006나노팀KOSDAQ5,070원80원1.60%5,000원5,190원5,000원46,9212.4억원20,172,728주1022.7억원
cmvrimccs16r20zcipg5ptlv6fsc-stock-price417030:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimccl16r00zciyub6twy51
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-27417030417030KR7417030004니어스랩KOSDAQ16,320원70원0.43%16,250원17,110원16,120원72,91712억원5,793,411주945.4억원
cmvrimcpg16u50zciqxs9f774fsc-stock-price430690:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcp316u30zcikpnbuvqm1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-27430690430690KR7430690008한싹KOSDAQ2,730원140원5.41%2,630원2,730원2,570원66,5741.7억원10,895,304주297.4억원
cmvrimcq716ua0zcicxwbi8y2fsc-stock-price431190:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcpu16u80zcim3x51byz1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-27431190431190KR7431190008케이쓰리아이KOSDAQ3,700원-145원-3.77%3,880원3,880원3,450원45,0631.6억원7,486,442주276.9억원
cmvrimcqo16ue0zcivy6enk1kfsc-stock-price432320:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcqg16uc0zcial8pjcls1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-27432320432320KR7432320000KB스타리츠KOSPI1,450원-7원-0.48%1,477원1,497원1,443원123,2331.7억원150,764,285주2186억원
cmvrimcr216ui0zcihveauby8fsc-stock-price432430:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcqu16ug0zci1050c6m81
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-27432430432430KR7432430007와이랩KOSDAQ1,783원-37원-2.03%1,845원1,850원1,702원8,7531546.3만원16,508,320주294.3억원
cmvrimcri16um0zciq83kd5drfsc-stock-price432470:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcrb16uk0zcijw72wfvz1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-27432470432470KR7432470003케이엔에스KOSDAQ9,000원210원2.39%8,790원9,220원8,790원18,4571.6억원8,771,556주789.4억원
cmvrimcrx16uq0zciwvjynqesfsc-stock-price432720:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcrq16uo0zciwcqghpki1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-27432720432720KR7432720001퀄리타스반도체KOSDAQ9,200원350원3.95%9,050원9,490원9,050원55,3895.1억원14,187,572주1305.2억원
cmvrimcse16uu0zcixgmem9b6fsc-stock-price432980:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcs616us0zcimqn6t4jf1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-27432980432980KR7432980001엠에프씨KOSDAQ2,395원155원6.92%2,160원2,400원2,160원2,769630.5만원8,591,742주205.7억원
cmvrimcsu16uy0zcidzjxcc9afsc-stock-price434190:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcsm16uw0zcilz85wnra1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-27434190434190KR7434190005탈로스KONEX2,295원-100원-4.18%2,300원2,400원2,200원5311.7만원7,369,434주169.1억원
cmvrimct916v20zci4iyvtcuifsc-stock-price434480:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimct216v00zciiw236c3j1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-27434480434480KR7434480000모니터랩KOSDAQ3,120원180원6.12%2,940원3,165원2,830원1,207,20937.3억원12,310,300주384억원
cmvrimcto16v60zcis3n4zr4vfsc-stock-price435570:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcti16v40zcim463bj2d1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-27435570435570KR7435570007에르코스KOSDAQ6,730원0원0.00%6,420원6,975원6,400원7,5134954.9만원7,616,983주512.6억원
cmvrimcu616va0zci0r8ukf2lfsc-stock-price437730:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcty16v80zcilp5abwki1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-27437730437730KR7437730005삼현KOSDAQ48,250원700원1.47%46,600원48,950원46,100원387,202185.2억원31,707,567주1.5조원
cmvrimcum16ve0zcivnhhwqtifsc-stock-price438700:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcue16vc0zcivnic6w7j1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-27438700438700KR7438700007버넥트KOSDAQ1,825원169원10.21%1,662원1,827원1,661원43,1457549.7만원11,144,890주203.3억원
cmvrimcv016vi0zcisolc4xh0fsc-stock-price439090:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcuu16vg0zciwys1qjq51
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-27439090439090KR7439090002마녀공장KOSDAQ14,550원200원1.39%14,390원14,640원14,390원66,4289.6억원16,393,260주2385.2억원
cmvrimcvg16vm0zcikv0xmoigfsc-stock-price439260:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcv916vk0zcibetcnrwf1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-27439260439260KR7439260001대한조선KOSPI36,850원550원1.52%36,600원37,450원36,550원41,72215.3억원38,088,730주1.4조원
cmvrimcvv16vq0zci9xfjki06fsc-stock-price439580:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcvp16vo0zci4755r21r1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-27439580439580KR7439580002블루엠텍KOSDAQ2,055원-15원-0.72%2,085원2,145원2,030원141,1062.9억원33,846,547주695.5억원
cmvrimcwd16vu0zci8z9die1dfsc-stock-price439960:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcw516vs0zcih05149gd1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-27439960439960KR7439960006코스모로보틱스KOSDAQ5,030원-180원-3.45%5,230원5,260원5,010원643,06732.9억원32,450,626주1632.2억원
cmvrimcws16vy0zciqi9iolhdfsc-stock-price440110:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcwl16vw0zcin1jmgk3c1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-27440110440110KR7440110005파두KOSDAQ48,000원3,200원7.14%46,600원48,750원45,950원755,173360.1억원50,111,027주2.4조원
cmvrimcx716w20zciwn2ert2zfsc-stock-price440290:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcx016w00zcif4q2dks41
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-27440290440290KR7440290005HB인베스트먼트KOSDAQ1,624원-1원-0.06%1,647원1,665원1,622원11,4581864.1만원27,506,430주446.7억원
cmvrimcxo16w60zcikvodti3afsc-stock-price440320:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcxg16w40zcildlbfrgo1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-27440320440320KR7440320000오픈놀KOSDAQ1,759원-52원-2.87%1,788원1,849원1,748원28,4795015.6만원9,980,000주175.5억원
157,937건 중 136,151–136,200← 이전2724 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬