Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvriltes12350zcixfy6fuyffsc-stock-price054220:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltem12340zcisb58izp51
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-27054220054220KR7054220009비츠로시스KOSDAQ1,305원-13원-0.99%1,330원1,349원1,281원75,0699873.9만원12,590,616주164.3억원
cmvriltf812390zci4uu2xp2xfsc-stock-price054300:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltf112380zciqug9k0fr1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-27054300054300KR7054300009팬스타엔터프라이즈KOSDAQ862원9원1.06%853원880원793원305,2542.5억원59,023,445주508.7억원
cmvriltfn123d0zciq0tp06bdfsc-stock-price054410:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltfh123c0zcixba0vxyb1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-27054410054410KR7054410006케이피티유KOSDAQ2,025원0원0.00%2,000원2,025원1,951원5,7291148.5만원5,726,444주115.9억원
cmvriltg2123h0zciuxjgiba7fsc-stock-price054450:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltfw123g0zcibn5jhyx21
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-27054450054450KR7054450002텔레칩스KOSDAQ8,130원180원2.26%8,020원8,350원8,020원23,0181.8억원15,144,233주1231.2억원
cmvriltgi123l0zciifeg1oc9fsc-stock-price054540:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltgb123k0zci2qauaabf1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-27054540054540KR7054540000삼영엠텍KOSDAQ5,310원130원2.51%5,200원5,450원5,200원43,9102.3억원13,000,000주690.3억원
cmvriltgw123p0zci4xrfibwrfsc-stock-price054620:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltgq123o0zciolawsng61
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-27054620054620KR7054620000APSKOSDAQ3,325원75원2.31%3,220원3,400원3,220원13,7514530.3만원18,394,221주611.6억원
cmvrilthc123t0zci1rr8gsjhfsc-stock-price054670:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilth4123r0zci87po86kq1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-27054670054670KR7054670005대한뉴팜KOSDAQ5,160원20원0.39%5,160원5,220원5,150원14,2957402.9만원14,354,920주740.7억원
cmvrilthx123y0zcirb4yvhyofsc-stock-price054780:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltho123w0zci9clzf7uf1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-27054780054780KR7054780002키이스트KOSDAQ1,816원-40원-2.16%1,811원1,874원1,809원28,5705216.3만원19,657,793주356.9억원
cmvriltiv12460zci39fuk66yfsc-stock-price054920:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltio12440zcip6oyj60m1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-27054920054920KR7054920004한컴위드KOSDAQ3,885원90원2.37%3,830원3,945원3,800원246,9419.5억원28,217,081주1096.2억원
cmvrilszl11xl0zcive7015hgfsc-stock-price052600:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilszd11xi0zci4e1jpwmy1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-27052600052600KR7052600004한네트KOSDAQ2,510원-40원-1.57%2,550원2,600원2,510원7,7901979만원11,563,700주290.2억원
cmvrilt0011xr0zci2lnj9x78fsc-stock-price052690:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilszs11xo0zciamhq9buv1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-27052690052690KR7052690005한전기술KOSPI91,600원400원0.44%92,300원95,000원91,200원120,141111.8억원38,220,000주3.5조원
cmvrilt0g11xx0zciongogiilfsc-stock-price052710:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt0911xu0zci1i9jy0vn1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-27052710052710KR7052710001아모텍KOSDAQ15,560원950원6.50%15,120원16,000원15,050원359,65455.5억원18,680,800주2906.7억원
cmvrilt0v11y30zciofwc0llvfsc-stock-price052770:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt0o11y00zcilb0e35ot1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-27052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvrilt1b11y90zciwgt0l0ivfsc-stock-price052790:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt1411y60zciool5wriy1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-27052790052790KR7052790003액토즈소프트KOSDAQ4,555원60원1.33%4,440원4,650원4,440원22,3331억원10,924,547주497.6억원
cmvrilt1r11yf0zcik8saobjufsc-stock-price052860:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt1j11yc0zcigycxk6691
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-27052860052860KR7052860004아이앤씨KOSDAQ6,370원100원1.59%6,320원6,500원6,270원8,7255577.2만원17,866,854주1138.1억원
cmvrilt2611yl0zciiyj39w4ufsc-stock-price052900:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt1z11yi0zci5n49cpo91
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-27052900052900KR7052900008KX하이텍KOSDAQ1,034원42원4.23%1,011원1,046원1,011원598,8236.1억원76,668,090주792.7억원
cmvrilt2m11yr0zciwryhgc5gfsc-stock-price052960:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt2e11yo0zcicrw36ejj1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-27052960052960KR7052960002태양3CKONEX3,090원-110원-3.44%3,020원3,195원2,995원1,244375.3만원4,887,078주151억원
cmvrilt3111yx0zci4fodhwnwfsc-stock-price053030:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt2t11yu0zcieb6uvxq21
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-27053030053030KR7053030003바이넥스KOSDAQ6,070원-140원-2.25%6,230원6,300원6,050원75,8804.6억원32,684,188주1983.9억원
cmvrilt3l11z40zcib7reip9yfsc-stock-price053050:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt3e11z20zcieogehu7b1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-27053050053050KR7053050001지에스이KOSDAQ1,785원5원0.28%1,772원1,808원1,772원33,3465963.1만원29,987,597주535.2억원
cmvrilt4011za0zciu2k4gr7hfsc-stock-price053060:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt3u11z80zci7bwfws3k1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-27053060053060KR7053060000세동KOSDAQ1,249원2원0.16%1,249원1,252원1,245원16,6682081만원17,657,419주220.5억원
cmvrilt4y11zo0zcirkxcda4afsc-stock-price053160:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt4r11zl0zcimqjqmy9s1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-27053160053160KR7053160008프리엠스KOSDAQ8,210원-160원-1.91%8,880원8,880원8,210원1,075898.1만원6,000,000주492.6억원
cmvrilt5w12010zci4svu67kufsc-stock-price053260:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt5o11zx0zci15a1fkgy1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-27053260053260KR7053260006금강철강KOSDAQ5,720원160원2.88%5,610원5,790원5,610원73,1464.1억원18,720,000주1070.7억원
cmvrilt6s120d0zcikb0f6vc2fsc-stock-price053280:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt6j12090zcihj2zf28l1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-27053280053280KR7053280004예스24KOSDAQ2,795원30원1.08%2,770원2,815원2,750원7,6162122만원25,000,000주698.7억원
cmvrilt79120j0zciw1ctrdcafsc-stock-price053290:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt6z120f0zcizi5msg491
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-27053290053290KR7053290003NE능률KOSDAQ1,307원-26원-1.95%1,311원1,329원1,286원11,9071570.4만원16,526,307주215.9억원
cmvrilt81120t0zcixzbff1m0fsc-stock-price053350:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilt7v120q0zcibe3029zl1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-27053350053350KR7053350005이니텍KOSDAQ5,060원100원2.02%4,960원5,130원4,955원70,5993.5억원22,021,065주1114.2억원
cmvrilt8y12160zcint2us4yzfsc-stock-price053580:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilt8p12120zcipz9sl4xm1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-27053580053580KR7053580007웹케시KOSDAQ6,800원-70원-1.02%6,780원6,990원6,620원27,1261.8억원12,954,436주880.9억원
cmvrilt9q121h0zci3eyw76swfsc-stock-price053620:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilt9k121f0zciysgpsie61
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-27053620053620KR7053620001태양KOSDAQ6,730원-20원-0.30%6,760원6,800원6,700원1,310885.5만원8,600,000주578.7억원
cmvrilta7121n0zciugxcvnb8fsc-stock-price053690:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilt9z121k0zcift268n8j1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-27053690053690KR7053690004한미글로벌KOSPI17,840원500원2.88%17,400원18,110원17,340원63,65411.3억원10,957,550주1954.8억원
cmvrilt4j11zi0zciz4vxmqixfsc-stock-price053080:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt4b11zf0zci3fodke2t1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-27053080053080KR7053080008케이엔솔KOSDAQ7,910원70원0.89%7,850원8,140원7,850원20,6641.6억원12,999,807주1028.2억원
cmvrilt7p120o0zciy65f5pvhfsc-stock-price053300:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:20cmvrilt7h120l0zciwo6axvuu1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-27053300053300KR7053300000한국정보인증KOSDAQ5,080원70원1.40%5,060원5,140원5,020원143,4757.2억원39,565,146주2009.9억원
cmvrilt8g120z0zcinh1r5ot4fsc-stock-price053450:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilt89120x0zci5t4acisp1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-27053450053450KR7053450003세코닉스KOSDAQ3,045원55원1.84%2,990원3,100원2,990원29,0358826.3만원14,792,803주450.4억원
cmvrilt9c121b0zcing8f9tgjfsc-stock-price053610:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilt9512190zcidh5oxrus1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-27053610053610KR7053610002프로텍KOSDAQ60,800원3,600원6.29%59,100원62,200원58,800원21,00812.8억원9,000,000주5472억원
cmvriltao121u0zcintmulel9fsc-stock-price053700:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltaf121q0zcivkbt4xwt1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-27053700053700KR7053700001삼보모터스KOSDAQ3,680원65원1.80%3,640원3,690원3,630원55,6852억원26,715,757주983.1억원
cmvriltih12430zcizkwlx69bfsc-stock-price054800:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilti812400zcik0frh5na1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-27054800054800KR7054800008아이디스홀딩스KOSDAQ13,250원140원1.07%13,170원13,620원13,020원1,1071468.8만원10,347,756주1371억원
cmvriltjc124a0zcio8s17wxbfsc-stock-price054930:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltj412490zciqqs9t3ht1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-27054930054930KR7054930003유신KOSDAQ17,650원530원3.10%17,320원17,820원17,130원43,5807.6억원3,000,000주529.5억원
cmvriltto126l0zcihjzmbze3fsc-stock-price058630:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilttd126j0zciawzua2qq1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-27058630058630KR7058630005엠게임KOSDAQ3,580원-55원-1.51%3,610원3,645원3,570원24,7948921.4만원18,772,574주672억원
cmvriltu6126p0zcimkjo36u9fsc-stock-price058650:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilttz126n0zci4zhcn1j01
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-27058650058650KR7058650003세아홀딩스KOSPI120,700원700원0.58%120,400원122,800원118,800원2412912만원4,055,236주4894.6억원
cmvriltuq126u0zciem35nkm4fsc-stock-price058730:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltui126s0zcirbgn7lzy1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-27058730058730KR7058730003다스코KOSPI2,790원55원2.01%2,750원2,855원2,745원233,7186.5억원20,251,251주565억원
cmvriltva126y0zcimfi725kofsc-stock-price058820:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltv3126w0zci7jluganv1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-27058820058820KR7058820002CMG제약KOSDAQ4,980원-640원-11.39%5,210원5,580원4,910원124,5126.2억원14,812,355주737.6억원
cmvriltw512770zci0rqu4ba9fsc-stock-price058860:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltvx12740zci9z9hkkq01
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-27058860058860KR7058860008KTisKOSPI2,465원5원0.20%2,460원2,490원2,460원21,4545298.9만원34,802,000주857.8억원
cmvriltwo127b0zciodaqtc0dfsc-stock-price058970:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltwg12790zciuq87j2eg1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-27058970058970KR7058970005엠로KOSDAQ13,830원-170원-1.21%14,020원14,330원13,830원8,8661.2억원12,362,794주1709.7억원
cmvriltx3127f0zcisx2orvmofsc-stock-price059090:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltww127d0zcifg8fayte1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-27059090059090KR7059090001미코KOSDAQ21,950원1,750원8.66%20,850원22,750원20,850원365,72580.6억원33,416,778주7334.9억원
cmvriltxi127j0zcitbdow0rtfsc-stock-price059100:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltxb127h0zcihntqajlt1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-27059100059100KR7059100008아이컴포넌트KOSDAQ7,200원100원1.41%7,010원7,400원6,970원47,4393.3억원7,070,860주509.1억원
cmvriltxy127n0zci17e1bxo9fsc-stock-price059120:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltxq127l0zcio4ipa0201
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-27059120059120KR7059120006아진엑스텍KOSDAQ6,170원190원3.18%6,050원6,340원6,050원182,11411.3억원18,310,066주1129.7억원
cmvriltye127r0zci1qa4fuvkfsc-stock-price059180:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilty6127p0zcikgbx7deh1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-27059180059180KR7059180000엔더블유시KONEX4,105원10원0.24%4,105원4,105원4,105원250102.6만원5,314,090주218.1억원
cmvriltys127v0zcid0hoei0ufsc-stock-price059210:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltyl127t0zci7gpznvwn1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-27059210059210KR7059210005메타바이오메드KOSDAQ3,660원60원1.67%3,620원3,700원3,590원45,0901.6억원27,171,445주994.4억원
cmvriltz7127z0zcii0oujnkpfsc-stock-price059270:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltz1127x0zci6ugvk78h1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-27059270059270KR7059270009해성에어로보틱스KOSDAQ4,370원-110원-2.46%4,405원4,640원4,185원63,3672.7억원11,165,299주487.9억원
cmvriltzo12830zcioom2hif1fsc-stock-price060150:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriltzg12810zcitt39rlx51
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-27060150060150KR7060150000인선이엔티KOSDAQ2,780원15원0.54%2,755원2,805원2,755원24,0856698.9만원45,563,612주1266.6억원
cmvrilu0312870zci4kebaoqcfsc-stock-price060230:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriltzw12850zciddt89uzg1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-27060230060230KR7060230000제이케이시냅스KOSDAQ1,003원50원5.25%954원1,037원945원227,8502.2억원19,545,218주196억원
cmvrilu0i128b0zci0g2ftp78fsc-stock-price060250:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu0b12890zcioe5705f61
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-27060250060250KR7060250008NHN KCPKOSDAQ12,270원130원1.07%12,250원12,530원12,180원146,25118억원40,160,611주4927.7억원
157,937건 중 136,051–136,100← 이전2722 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬