Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrimdhd17070zcisavx3ogpfsc-stock-price456010:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdh717060zci02figd771
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-27456010456010KR7456010008아이씨티케이KOSDAQ17,300원590원3.53%16,950원17,830원16,950원272,19347.3억원14,634,503주2531.7억원
cmvrimdhs17090zcihjcczohwfsc-stock-price456040:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdhl17080zcis639dyb51
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-27456040456040KR7456040005OCIKOSPI58,200원900원1.57%57,800원59,200원57,700원20,19411.7억원8,952,495주5210.3억원
cmvrimdi6170b0zcibwd9w6idfsc-stock-price456070:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdi0170a0zcihelgot171
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-27456070456070KR7456070002이엔셀KOSDAQ4,590원-75원-1.61%4,650원4,820원4,585원32,4671.5억원11,029,517주506.2억원
cmvrimdik170d0zci3qtsxfkhfsc-stock-price456160:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdie170c0zcilq6lvf751
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-27456160456160KR7456160001지투지바이오KOSDAQ39,150원-6,050원-13.38%46,000원46,000원38,900원1,123,862469.1억원16,629,426주6510.4억원
cmvrimdiv170f0zci4u2no5ptfsc-stock-price456190:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdir170e0zcij4j91p3r1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-27456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvrimdj5170h0zcix9koet3cfsc-stock-price456570:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdj1170g0zci4b38v6g41
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-27456570456570KR7456570001아이엠지티KONEX10,800원520원5.06%10,460원10,970원10,300원266279만원5,264,804주568.5억원
cmvrimdjh170j0zcizjv2wmzxfsc-stock-price457190:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdjb170i0zcia5y6kbfw1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-27457190457190KR7457190007이수스페셜티케미컬KOSPI73,400원3,000원4.26%72,300원75,800원71,200원246,298181.5억원30,218,872주2.2조원
cmvrimdjs170l0zcil4t53782fsc-stock-price457370:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdjm170k0zcitem0shzr1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-27457370457370KR7457370005한켐KOSDAQ8,110원160원2.01%8,120원8,330원8,060원55,5164.5억원8,067,134주654.2억원
cmvrimdk2170n0zci38a9yx7tfsc-stock-price457550:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdjx170m0zcipxjp0iay1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-27457550457550KR7457550002우진엔텍KOSDAQ8,280원110원1.35%8,210원8,430원8,170원107,8198.9억원9,318,958주771.6억원
cmvrimdkh170p0zcibqt85wpvfsc-stock-price457600:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdk8170o0zciud9tkw151
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-27457600457600KR7457600005벡트로보틱스KOSDAQ3,760원5원0.13%4,000원4,000원3,620원63,7652.3억원13,707,500주515.4억원
cmvrimdkt170r0zci6anmzupofsc-stock-price458350:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdkn170q0zci0mppqymo1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-27458350458350KR7458350006에스팀KOSDAQ4,065원-270원-6.23%4,240원4,545원4,065원1,045,23444.7억원8,683,200주352.9억원
cmvrimdl7170t0zcipl5tpsg4fsc-stock-price458650:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdl0170s0zcihf1k1uib1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-27458650458650KR7458650009성우KOSDAQ7,400원-90원-1.20%7,500원7,660원7,395원16,3431.2억원15,045,670주1113.3억원
cmvrimdln170v0zci3lkl3z0vfsc-stock-price458870:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdlf170u0zcih9u7bhrl1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-27458870458870KR7458870003씨어스KOSDAQ26,300원-1,550원-5.57%26,750원27,500원26,050원572,309151.9억원38,345,362주1조원
cmvrimdm1170x0zciu2074anxfsc-stock-price459100:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdlw170w0zcicalj971x1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-27459100459100KR7459100004위츠KOSDAQ3,745원10원0.27%3,735원4,045원3,725원5,5562108.2만원13,466,100주504.3억원
cmvrimdmi170z0zcigvemzjkyfsc-stock-price459510:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdma170y0zci3koy4q1q1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-27459510459510KR7459510004나우로보틱스KOSDAQ12,800원-40원-0.31%12,700원13,150원12,700원39,4205억원12,978,382주1661.2억원
cmvrimdmy17110zciqai9yhf5fsc-stock-price459550:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdmq17100zcizkoiif0x1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-27459550459550KR7459550000알트KOSDAQ1,784원173원10.74%1,657원1,943원1,655원12,658,038233.5억원25,220,761주449.9억원
cmvrimdnb17130zciob4uo9h2fsc-stock-price460470:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdn517120zcih3q5o1631
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-27460470460470KR7460470008아이빔테크놀로지KOSDAQ2,595원95원3.80%2,585원2,635원2,505원5,7891492.8만원15,119,370주392.3억원
cmvrimdnn17150zci5djfeh0afsc-stock-price460850:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdnh17140zcijxeivtuj1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-27460850460850KR7460850001동국씨엠KOSPI4,885원35원0.72%4,840원4,935원4,840원14,0456879.1만원29,898,656주1460.5억원
cmvrimdo017170zci9ib3hmkpfsc-stock-price460860:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdnu17160zcizeo0khsc1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-27460860460860KR7460860000동국제강KOSPI9,430원280원3.06%9,210원9,440원9,210원149,01113.9억원49,608,017주4678억원
cmvrimdoc17190zci6s9q9gn5fsc-stock-price460870:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdo617180zcix6pgdvf41
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-27460870460870KR7460870009에스엠씨지KOSDAQ3,050원-20원-0.65%3,080원3,185원3,045원56,3001.7억원20,073,304주612.2억원
cmvrimdon171b0zcio230q3qhfsc-stock-price460930:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdoi171a0zci41nk2dsc1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-27460930460930KR7460930001현대힘스KOSDAQ10,150원110원1.10%10,130원10,370원10,110원74,7537.6억원35,510,671주3604.3억원
cmvrimdoy171d0zci5seq903mfsc-stock-price460940:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdot171c0zci6vb54f5u1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-27460940460940KR7460940000피앤에스로보틱스KOSDAQ3,940원-20원-0.51%3,960원4,095원3,905원12,7655106만원13,455,280주530.1억원
cmvrimdp8171f0zcixsjdytbcfsc-stock-price461030:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdp4171e0zci2j6gq8sd1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-27461030461030KR7461030009아이엠비디엑스KOSDAQ2,510원35원1.41%2,485원2,550원2,470원11,3762859.6만원14,334,517주359.7억원
cmvrimdpk171h0zcilrku594jfsc-stock-price461300:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdpe171g0zci3z9lno5v1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-27461300461300KR7461300006아이스크림미디어KOSDAQ17,480원620원3.68%16,830원17,590원16,830원15,1382.6억원13,333,933주2330.7억원
cmvrimdpu171j0zcinc87yezvfsc-stock-price462310:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdpq171i0zcir6dlfk051
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-27462310462310KR7462310004뉴키즈온KOSDAQ3,740원50원1.36%3,690원3,745원3,690원2,448911.8만원7,898,605주295.4억원
cmvrimdq5171l0zciuvcaervdfsc-stock-price462350:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdq0171k0zcizl5wqvn21
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-27462350462350KR7462350000이노스페이스KOSDAQ4,870원105원2.20%4,800원5,010원4,775원174,1038.5억원34,807,168주1695.1억원
cmvrimdqh171n0zci1s73ibz4fsc-stock-price462510:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdqb171m0zcig9gmmeh41
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-27462510462510KR7462510009라메디텍KOSDAQ2,940원135원4.81%2,850원2,970원2,790원17,8095125.9만원8,802,965주258.8억원
cmvrimdqu171p0zcikwfet6c6fsc-stock-price462520:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdqn171o0zci54g6qpvn1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-27462520462520KR7462520008조선내화KOSPI11,030원-10원-0.09%10,980원11,250원10,980원12,0601.3억원11,855,168주1307.6억원
cmvrimdr7171r0zci4pd0wexhfsc-stock-price462860:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdr2171q0zcicvf8vvym1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-27462860462860KR7462860008더즌KOSDAQ2,240원30원1.36%2,225원2,290원2,215원315,9577억원71,768,103주1607.6억원
cmvrimdrr171t0zci1a0cy4pvfsc-stock-price462870:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdrg171s0zci3wjjfc7j1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-27462870462870KR7462870007시프트업KOSPI29,550원100원0.34%29,700원29,950원29,150원20,5296억원58,741,890주1.7조원
cmvrimds4171v0zci7rqpwcpsfsc-stock-price462980:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdry171u0zci4o1rczr01
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-27462980462980KR7462980004아이지넷KOSDAQ1,391원36원2.66%1,443원1,459원1,358원26,5353746.1만원18,234,437주253.6억원
cmvrimdse171x0zciubi62nnkfsc-stock-price463020:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimds9171w0zcihjd1ejg31
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-27463020463020KR7463020008뉴엔AIKOSDAQ5,600원0원0.00%5,690원5,930원5,510원70,4964억원8,987,200주503.2억원
cmvrimdsq171z0zciz1ky1fj2fsc-stock-price463480:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdsk171y0zciyic60bv51
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-27463480463480KR7463480004모티브링크KOSDAQ3,300원40원1.23%3,395원3,460원3,300원3,7461262.6만원12,390,358주408.8억원
cmvrimdt217210zci0oxzijp2fsc-stock-price464080:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdsx17200zcihw53sc5u1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-27464080464080KR7464080001에스오에스랩KOSDAQ8,440원160원1.93%8,430원8,620원8,310원27,0812.2억원18,013,569주1520.3억원
cmvrimdtd17230zcii1e0j291fsc-stock-price464280:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdt817220zcinosw0cl31
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-27464280464280KR7464280007티디에스팜KOSDAQ4,685원-85원-1.78%4,675원4,755원4,600원7,1643350.7만원5,530,000주259억원
cmvrimdtu17250zci8hztw9y7fsc-stock-price464490:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdtl17240zciz1o2mu0p1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-27464490464490KR7464490002쿼드메디슨KOSDAQ4,090원-100원-2.39%4,300원4,300원4,030원28,2231.1억원11,507,963주470.6억원
cmvrimeqe177b0zciijkflst0fsc-stock-price493790:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeqa177a0zciklakolm41
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-27493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,030원2,030원2,015원1,136229.4만원5,310,000주107.2억원
cmvrimeqp177d0zcily96sibxfsc-stock-price494120:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeqk177c0zcitt1oyfi71
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-27494120494120KR7494120009큐리오시스KOSDAQ8,710원520원6.35%8,310원8,770원8,110원127,19110.7억원15,259,764주1329.1억원
cmvrimeqy177f0zcitecpary5fsc-stock-price495810:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimequ177e0zcizz200yl31
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-27495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvrimera177h0zcib3qf93eyfsc-stock-price496070:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimer5177g0zcifgmxw17v1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-27496070496070KR7496070004신한제16호스팩KOSDAQ2,000원0원0.00%2,000원2,000원1,999원592118.3만원5,620,000주112.4억원
cmvrimerk177j0zciwc74fzoufsc-stock-price496320:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimerf177i0zcijo07bkfv1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-27496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvrimeru177l0zcie12m1wh6fsc-stock-price498390:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimerq177k0zcidvsptx7q1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-27498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,625원0원0.00%2,610원2,680원2,605원57,5761.5억원4,960,000주130.2억원
cmvrimes4177n0zcietpsxe25fsc-stock-price499790:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimerz177m0zcixkuuxxk71
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-27499790499790KR7499790004GS피앤엘KOSPI32,750원300원0.92%32,750원33,200원32,200원68,34222.2억원19,830,841주6494.6억원
cmvrimesf177p0zcim4e1aznsfsc-stock-price950190:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimesa177o0zciacugfyxn1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-27950190950190KR8344390008고스트스튜디오KOSDAQ9,700원-30원-0.31%9,820원9,820원9,560원14,8981.4억원13,017,059주1262.6억원
cmvrimesr177r0zcinggau5skfsc-stock-price950170:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimesl177q0zcijnxpm00a1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-27950170950170KR8392080006JTCKOSDAQ4,265원75원1.79%4,305원4,305원4,120원2,372995.5만원48,773,115주2080.1억원
cmvrimet2177t0zci16ca82t5fsc-stock-price950210:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimesx177s0zcit66hrpgc1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-27950210950210KR8702070002프레스티지바이오파마KOSPI5,050원-10원-0.20%5,070원5,160원4,940원72,1823.6억원60,096,155주3034.8억원
cmvrimete177v0zciodpnhsprfsc-stock-price950250:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:48cmvrimet8177u0zcik3wrqrq61
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-27950250950250KR8826050005테라뷰KOSDAQ2,500원-130원-4.94%2,720원2,800원2,495원575,19714.7억원35,781,932주894.5억원
cmvrimetp177x0zciyxd2g71cfsc-stock-price950130:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimetl177w0zciywml6dej1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-27950130950130KR8840090003엑세스바이오KOSDAQ1,923원5원0.26%1,907원1,969원1,860원20,6453947.3만원35,173,834주676.3억원
cmvrimeu1177z0zcinfp0s6syfsc-stock-price950140:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimetw177y0zciqgve9ybo1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-27950140950140KR8840110108잉글우드랩KOSDAQ6,990원50원0.72%6,910원7,050원6,910원8,9266236.6만원19,867,866주1388.7억원
cmvrimeuc17810zcijut2gd1ofsc-stock-price950160:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimeu717800zcixtvdn87v1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-27950160950160KR8840120008코오롱티슈진KOSDAQ14,760원40원0.27%14,870원15,230원14,210원213,94031.9억원84,970,160주1.2조원
157,937건 중 135,951–136,000← 이전2720 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬