Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilqht110x0zcibqux180mfsc-stock-price036640:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqhl110t0zci25mqn3j81
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-27036640036640KR7036640001HRSKOSDAQ4,745원0원0.00%4,785원4,785원4,695원28,5641.3억원16,354,800주776억원
cmvrilqi811110zci099bkg4vfsc-stock-price036670:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqi1110z0zci7kkf42tj1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-27036670036670KR7036670008삼양케이씨아이KOSDAQ4,820원5원0.10%4,820원4,825원4,810원3,0331461.2만원10,760,200주518.6억원
cmvrilqj5111e0zciguxiz2lmfsc-stock-price036710:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqix111c0zcih0qayxuj1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-27036710036710KR7036710002심텍홀딩스KOSDAQ3,505원185원5.57%3,405원3,675원3,405원356,96712.6억원52,827,754주1851.6억원
cmvrilqol11380zci44bd4avifsc-stock-price037350:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqoa11360zcic014nb551
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-27037350037350KR7037350006성도이엔지KOSDAQ6,430원210원3.38%6,360원6,590원6,330원79,7135.1억원15,210,000주978억원
cmvrilrgn11dk0zciunghpbpffsc-stock-price041930:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrgg11dg0zcidea2tpyy1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-27041930041930KR7041930009SY동아KOSDAQ4,640원95원2.09%4,450원4,680원4,450원27,2601.2억원15,200,000주705.2억원
cmvrilrlv11fg0zci91v936thfsc-stock-price042660:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrlm11fc0zcizqyke89m1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-27042660042660KR7042660001한화오션KOSPI53,000원0원0.00%53,400원55,900원51,700원1,340,655723.3억원306,413,394주16.2조원
cmvrilrn711fy0zcievvi27hpfsc-stock-price043100:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrn111fv0zciij6z1joo1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-27043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvrilro211ga0zcixny1t2rvfsc-stock-price043200:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:18cmvrilrnw11g80zci6sfk3kok1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-27043200043200KR7043200005파루KOSDAQ1,168원0원0.00%1,168원1,194원1,152원48,1595599.4만원20,902,157주244.1억원
cmvrilrx411jr0zci3y5imikrfsc-stock-price044990:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrwx11jn0zci4h0xzixv1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-27044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,390원0원0.00%10,700원10,700원10,180원5,0685256.8만원7,685,425주798.5억원
cmvrilry011k30zcin3p22lo5fsc-stock-price045100:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrxs11jz0zcinomywpb61
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-27045100045100KR7045100005한양이엔지KOSDAQ27,200원650원2.45%27,200원27,850원26,900원57,89215.8억원17,500,000주4760억원
cmvrils3e11lr0zci3z86fxh6fsc-stock-price046310:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils3611ln0zcir362h44o1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-27046310046310KR7046310009백금T&AKOSDAQ2,450원10원0.41%2,440원2,500원2,430원17,8614399.7만원16,418,641주402.2억원
cmvrils4911m30zcicjscr0t1fsc-stock-price046440:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils4111lz0zciwhbjmlq51
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-27046440046440KR7046440004KG파이낸셜KOSDAQ3,850원-30원-0.77%3,890원3,890원3,815원50,8411.9억원36,250,386주1395.6억원
cmvrilsfd11q80zci129jfrstfsc-stock-price049080:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilsf511q40zcizde0q7b61
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-27049080049080KR7049080005기가레인KOSDAQ6,770원90원1.35%6,740원7,080원6,680원38,9002.6억원8,488,334주574.6억원
cmvrilsg711qk0zcibx7szsyjfsc-stock-price049180:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsg011qg0zcieu82f43k1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-27049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvrilsgo11qq0zcisnw3nenrfsc-stock-price049430:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsgg11qm0zcicqyvx9h41
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-27049430049430KR7049430002코메론KOSDAQ20,750원50원0.24%20,650원20,900원20,350원4,4089075.6만원9,048,000주1877.4억원
cmvrilqlo112d0zci4z2gqi57fsc-stock-price037030:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqlh112a0zcibrekb74o1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-27037030037030KR7037030004파워넷KOSDAQ2,995원20원0.67%3,010원3,120원2,990원155,5144.7억원25,512,992주764.1억원
cmvrilqm4112i0zcix1hy58hpfsc-stock-price037070:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqlw112g0zci0twbs4271
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-27037070037070KR7037070000파세코KOSDAQ6,400원40원0.63%6,360원6,500원6,310원30,6091.9억원20,000,000주1280억원
cmvrilqmj112o0zcibky6o4a5fsc-stock-price037230:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqmd112m0zcia8t5i0s71
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-27037230037230KR7037230000한국팩키지KOSDAQ1,233원12원0.98%1,215원1,241원1,203원38,9114763.8만원29,800,327주367.4억원
cmvrilqmz112u0zcibchc6u4rfsc-stock-price037270:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqms112s0zcizh4klbx41
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-27037270037270KR7037270006YG PLUSKOSPI2,885원30원1.05%2,865원2,975원2,860원140,0424억원63,663,110주1836.6억원
cmvrilqt6114z0zcijnkfpecbfsc-stock-price038060:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqsz114x0zcittdiin931
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-27038060038060KR7038060000루멘스바이오스KOSDAQ1,001원8원0.81%1,027원1,027원985원65,0346469.3만원25,837,248주258.6억원
cmvrilqu4115b0zcig6mxb4unfsc-stock-price038110:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqtw11580zci0goj7n8w1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-27038110038110KR7038110003에코플라스틱KOSDAQ1,848원9원0.49%1,839원1,867원1,826원75,3521.3억원41,169,370주760.8억원
cmvrilqv0115n0zcihpvsd0trfsc-stock-price038390:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilquq115k0zcivrclfaup1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-27038390038390KR7038390001레드캡투어KOSDAQ9,750원30원0.31%9,840원9,850원9,680원7,3817232.1만원16,720,822주1630.2억원
cmvrilqvv115z0zciirjs0lwxfsc-stock-price038500:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqvm115v0zci2t83ocp01
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-27038500038500KR7038500005삼표시멘트KOSDAQ5,580원160원2.95%5,460원5,640원5,460원760,89142.3억원107,916,306주6021.7억원
cmvrilr3s118n0zcias8l5qsbfsc-stock-price039340:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr3f118k0zcidxg06v291
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-27039340039340KR7039340005한국경제TVKOSDAQ4,845원-45원-0.92%4,890원4,935원4,800원5,0432435.6만원22,000,000주1065.9억원
cmvrilr4n118z0zcibrsznnihfsc-stock-price039440:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr4e118v0zci7gvtemrf1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-27039440039440KR7039440003에스티아이KOSDAQ25,350원1,750원7.42%24,300원25,700원24,200원224,62456.7억원15,507,047주3931억원
cmvrilr5g119a0zci3895sikifsc-stock-price039560:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr5811980zcijylshl0d1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-27039560039560KR7039560008다산네트웍스KOSDAQ2,405원40원1.69%2,385원2,445원2,385원81,1191.9억원42,888,468주1031.4억원
cmvrilr6a119m0zcil7glmtqkfsc-stock-price039610:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr63119k0zci7ingm4xt1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-27039610039610KR7039610001화성밸브KOSDAQ6,250원-30원-0.48%6,330원6,420원6,220원134,2488.4억원10,410,400주650.6억원
cmvrilr75119y0zcirherhztpfsc-stock-price039830:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr6y119v0zcicsk687o61
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-27039830039830KR7039830005오로라KOSDAQ13,400원400원3.08%13,000원13,400원12,950원26,6903.4억원10,762,890주1442.2억원
cmvrilr7o11a50zcimznvlq5nfsc-stock-price039840:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr7g11a30zcic8hr2q7q1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-27039840039840KR7039840004디오KOSDAQ9,990원40원0.40%9,990원10,200원9,850원54,1225.3억원13,415,828주1340.2억원
cmvrilr8411ab0zcihvzmixajfsc-stock-price039860:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr7w11a90zciv1pl7d6w1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-27039860039860KR7039860002나노엔텍KOSDAQ4,820원25원0.52%4,870원4,870원4,685원940,40244.9억원38,093,053주1836억원
cmvrilr8j11ah0zciswqil282fsc-stock-price039980:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr8b11af0zcihetku5t41
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-27039980039980KR7039980008폴라리스AIKOSDAQ5,810원-380원-6.14%6,230원6,240원5,680원1,193,50171억원14,381,214주835.5억원
cmvrilr9111an0zcikba2cwthfsc-stock-price040160:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr8u11al0zcihb6dh6ko1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-27040160040160KR7040160004누리플렉스KOSDAQ4,650원-180원-3.73%4,830원5,000원4,650원13,0236245.7만원11,883,351주552.5억원
cmvrilr9g11at0zci1wb2cwrofsc-stock-price040300:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr9a11ar0zciedgq4uhg1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-27040300040300KR7040300006YTNKOSDAQ1,995원45원2.31%1,972원1,996원1,961원27,9465556.1만원47,676,980주951.1억원
cmvrilr9x11az0zcictozpoigfsc-stock-price040350:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr9p11ax0zcib5hpqh5y1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-27040350040350KR7040350001크레오에스지KOSDAQ2,590원-90원-3.36%2,655원2,685원2,390원90,3132.2억원19,856,196주514.2억원
cmvrilrab11b50zcirz0jxrhgfsc-stock-price040420:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilra511b30zcid371mn1x1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-27040420040420KR7040420002정상제이엘에스KOSDAQ5,720원30원0.53%5,700원5,770원5,690원4,9832848.2만원15,677,552주896.7억원
cmvrilras11bb0zci8jgohrmkfsc-stock-price040610:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilral11b90zcihc866vhq1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-27040610040610KR7040610008SG&GKOSDAQ2,835원-25원-0.87%2,860원2,870원2,805원19,0005383.9만원17,043,598주483.1억원
cmvrilrb711bh0zcijqzmumlofsc-stock-price040910:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrb111bf0zcijkpqqftm1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-27040910040910KR7040910002아이씨디KOSDAQ3,830원135원3.65%3,810원3,920원3,705원7,4352839.6만원18,174,275주696억원
cmvrilrbn11bn0zciqahq11ztfsc-stock-price041020:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrbh11bl0zci1ncntkd71
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-27041020041020KR7041020009폴라리스오피스KOSDAQ2,730원5원0.18%2,735원2,800원2,715원145,2714억원49,683,793주1356.3억원
cmvrilrc411bt0zci1u4z4p08fsc-stock-price041190:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrbw11br0zcix9v65e221
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-27041190041190KR7041190000우리기술투자KOSDAQ4,680원110원2.41%4,590원4,775원4,585원643,53630억원79,800,000주3734.6억원
cmvrilqnq11320zci5z7spsg8fsc-stock-price037330:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqnb112y0zci8cbpde4t1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-27037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvrilqp6113f0zci2ctjwxgvfsc-stock-price037370:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqoz113d0zcinpwdpifk1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-27037370037370KR7037370004EGKOSDAQ3,745원-55원-1.45%3,800원3,800원3,725원3,9881492.2만원8,624,972주323억원
cmvrilqpl113l0zciv7herjbzfsc-stock-price037400:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqpf113j0zcidwrvql6b1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-27037400037400KR7037400009우리엔터프라이즈KOSDAQ3,950원110원2.86%3,855원3,950원3,840원5,7622242.7만원5,244,669주207.1억원
cmvrilqq1113r0zci9i838x88fsc-stock-price037440:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqpu113p0zci3s0nmyrg1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-27037440037440KR7037440005희림KOSDAQ3,840원65원1.72%3,770원3,875원3,770원37,7091.4억원13,922,475주534.6억원
cmvrilqqe113x0zciy4evo8t5fsc-stock-price037460:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqq9113v0zci9ysroau01
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-27037460037460KR7037460003삼지전자KOSDAQ26,850원800원3.07%26,750원27,300원26,400원37,91210.2억원16,318,522주4381.5억원
cmvrilqqv11430zcikdf5fsgmfsc-stock-price037560:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqqp11410zcilku8tenc1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-27037560037560KR7037560000LG헬로비전KOSPI1,435원-9원-0.62%1,429원1,444원1,428원88,3121.2억원77,446,865주1111.3억원
cmvrilqre114a0zcil2154jqmfsc-stock-price037710:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqr711480zci7n6b611u1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-27037710037710KR7037710001광주신세계KOSPI34,400원1,800원5.52%33,300원34,900원33,100원107,10136.6억원7,627,172주2623.7억원
cmvrilqru114g0zcicayusjh2fsc-stock-price037760:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqrm114e0zciqgtdfwyd1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-27037760037760KR7037760006쎄니트KOSDAQ2,540원40원1.60%2,495원2,540원2,445원43,1551억원33,832,921주859.3억원
cmvrilqs8114m0zcio69gud68fsc-stock-price037950:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqs2114k0zcir5dl91iz1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-27037950037950KR7037950003엘컴텍KOSDAQ3,295원100원3.13%3,250원3,320원3,250원47,9331.5억원16,889,503주556.5억원
cmvrilqsr114t0zci9pmv5tnzfsc-stock-price038010:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqsk114q0zcixyrqpc791
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-27038010038010KR7038010005제일테크노스KOSDAQ5,620원20원0.36%5,620원5,710원5,520원10,8836132만원9,000,000주505.8억원
cmvrilqtm11540zciktesv7vvfsc-stock-price038070:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqtf11530zcileitvia11
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-27038070038070KR7038070009서린바이오KOSDAQ3,625원30원0.83%3,610원3,800원3,610원5,3001931.6만원9,300,676주337.1억원
157,937건 중 135,851–135,900← 이전2718 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬