Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilpo410px0zcixplp0wmzfsc-stock-price033240:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpny10pu0zci3kkf586k1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-27033240033240KR7033240003자화전자KOSPI20,800원-200원-0.95%21,250원21,650원20,700원86,03118.1억원21,605,502주4493.9억원
cmvrilpok10q30zci6aq0lo4tfsc-stock-price033250:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpod10q00zci7mwjn80o1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-27033250033250KR7033250002체시스KOSPI3,820원50원1.33%3,825원3,945원3,750원31,9791.2억원6,400,000주244.4억원
cmvrilpp410q90zciyf2xwbnrfsc-stock-price033270:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpox10q80zciov4kp1u81
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-27033270033270KR7033270000유나이티드제약KOSPI16,270원-530원-3.15%16,870원17,030원16,270원136,16222.3억원15,910,775주2588.6억원
cmvrilppi10qf0zci0tx48be8fsc-stock-price033290:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilppd10qe0zcig9vpybs11
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-27033290033290KR7033290008로젠KOSDAQ1,590원7원0.44%1,605원1,618원1,564원18,1422897.1만원56,156,301주892.8억원
cmvrilpq110qm0zcimmjs3kqbfsc-stock-price033310:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilppv10qk0zciyzm53ibd1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-27033310033310KR7033310004엠투엔KOSDAQ1,322원4원0.30%1,319원1,327원1,306원19,1132522.7만원39,972,456주528.4억원
cmvrilpqg10qs0zcid333zpp0fsc-stock-price033320:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpqa10qq0zcix2ik99qn1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-27033320033320KR7033320003제이씨현시스템KOSDAQ2,885원35원1.23%2,810원2,890원2,810원25,4697289.7만원19,114,432주551.4억원
cmvrilpqu10qy0zci28j7hwzgfsc-stock-price033340:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpqo10qw0zci223dngpw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-27033340033340KR7033340001좋은사람들KOSDAQ2,340원418원21.75%1,880원2,495원1,878원4,120,87494.4억원19,390,111주453.7억원
cmvrilpts10s00zciq254a833fsc-stock-price033780:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilptl10rw0zciw0agn3cp1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-27033780033780KR7033780008KT&GKOSPI186,700원-2,200원-1.16%188,500원189,800원185,600원290,288542.1억원103,810,456주19.3조원
cmvrilpua10s60zci858zouanfsc-stock-price033790:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpu110s30zcib0dcoj041
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-27033790033790KR7033790007피노KOSDAQ7,250원70원0.97%7,300원7,450원7,130원787,46257.3억원86,012,953주6235.9억원
cmvrilq5e10w80zcinnm858omfsc-stock-price035510:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq5610w40zcik812f3fx1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-27035510035510KR7035510007신세계 I&CKOSPI13,680원400원3.01%13,320원13,790원13,320원48,7036.6억원13,980,900주1912.5억원
cmvrilq5t10wd0zciyv1ievunfsc-stock-price035600:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq5m10wb0zcikegcuibc1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-27035600035600KR7035600006KG이니시스KOSDAQ9,530원20원0.21%9,490원9,560원9,460원26,6212.5억원27,554,434주2625.9억원
cmvrilqin11180zcidqxo62pmfsc-stock-price036690:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqih11160zci8kfuau2a1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-27036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvrilqjk111k0zciinxl26z5fsc-stock-price036800:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqjd111i0zcirp1gzvhj1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-27036800036800KR7036800001나이스정보통신KOSDAQ7,360원-150원-2.00%7,510원7,640원7,200원135,0899.9억원45,500,000주3348.8억원
cmvrilqkf111w0zciq7i9jebxfsc-stock-price036830:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqk7111s0zciy773zkpz1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-27036830036830KR7036830008솔브레인홀딩스KOSDAQ37,650원1,700원4.73%36,600원38,500원36,600원43,69716.5억원20,503,981주7719.7억원
cmvrilql911270zcinkryjldzfsc-stock-price036930:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilql211240zcixr27dxym1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-27036930036930KR7036930006주성엔지니어링KOSDAQ174,800원7,200원4.30%174,400원185,300원173,300원1,686,4723013.2억원46,481,121주8.1조원
cmvrilpwy10t70zcizfsint5ofsc-stock-price034230:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpwr10t40zci7fwbzhp51
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-27034230034230KR7034230003파라다이스KOSPI9,470원60원0.64%9,430원9,590원9,430원264,06325억원92,629,382주8772억원
cmvrilpxp10td0zci2pzhuwm9fsc-stock-price034310:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpxb10tb0zci7mrytpcw1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-27034310034310KR7034310003NICEKOSPI11,260원-260원-2.26%11,620원11,760원11,250원16,4391.8억원36,757,157주4138.8억원
cmvrilpy710tj0zcii50mo9k8fsc-stock-price034590:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpxy10tg0zcihlvib4lo1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-27034590034590KR7034590000인천도시가스KOSPI25,500원0원0.00%25,550원25,600원25,450원1,2083084.6만원4,374,754주1115.5억원
cmvrilpz410tv0zcilm8mfm85fsc-stock-price03473K:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpyv10tr0zci189xi76v1——2026-10-2703473K—KR703473K016SK우KOSPI357,000원22,000원6.57%345,500원359,000원336,500원9373.2억원566,135주2021.1억원
cmvrilpzv10u60zci3k7ap3qnfsc-stock-price03481K:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpzp10u30zcifth7ohqw1——2026-10-2703481K—KR703481K019해성산업1우KOSDAQ5,720원-10원-0.17%5,700원5,730원5,610원752427.4만원1,377,453주78.7억원
cmvrilq0a10uc0zcishashpitfsc-stock-price034830:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq0310u90zciln12n1rs1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-27034830034830KR7034830000한국토지신탁KOSPI1,009원0원0.00%1,012원1,027원999원451,0904.5억원252,489,230주2547.6억원
cmvrilq0r10uh0zcilqagy8drfsc-stock-price034940:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq0j10uf0zci67ilfjky1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-27034940034940KR7034940007조아제약KOSDAQ1,850원15원0.82%1,850원1,958원1,811원42,7217955.8만원6,195,965주114.6억원
cmvrilq1410un0zciy9ffe9wvfsc-stock-price034950:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq0x10ul0zcipweilbej1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-27034950034950KR7034950006한국기업평가KOSDAQ100,800원0원0.00%100,900원101,600원100,400원3393419.2만원4,540,514주4576.8억원
cmvrilq1j10ut0zcisppbzhemfsc-stock-price035000:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq1d10ur0zcidron65vc1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-27035000035000KR7035000009HS애드KOSPI6,170원0원0.00%6,160원6,210원6,150원22,9941.4억원16,207,644주1000억원
cmvrilq1z10uz0zciqavsa9n4fsc-stock-price035080:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq1s10ux0zciziclhhyn1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-27035080035080KR7035080001그래디언트KOSDAQ11,640원130원1.13%11,530원11,690원11,450원27,2273.1억원11,174,129주1300.6억원
cmvrilq2i10v60zcin96g82u0fsc-stock-price035150:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq2c10v40zci9rsi6kd61
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-27035150035150KR7035150002백산KOSPI9,950원0원0.00%9,950원9,970원9,800원7,8627754.1만원19,771,079주1967.2억원
cmvrilq2y10vb0zcir4w1zqrqfsc-stock-price035200:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq2s10va0zcideqkmmst1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-27035200035200KR7035200005프럼파스트KOSDAQ2,580원55원2.18%2,505원2,580원2,505원23,2835921.2만원7,582,901주195.6억원
cmvrilq3g10vj0zci9n13hyxpfsc-stock-price035250:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq3910vg0zciub5f99ts1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-27035250035250KR7035250000강원랜드KOSPI13,710원-160원-1.15%13,870원13,880원13,700원302,15941.5억원213,940,500주2.9조원
cmvrilq3w10vp0zcias2r7hhufsc-stock-price035290:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq3q10vm0zcifc23c0u21
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-27035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvrilq4c10vv0zci8q3gb9vafsc-stock-price035420:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq4510vs0zcixu9s52es1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-27035420035420KR7035420009NAVERKOSPI174,300원100원0.06%176,800원178,700원173,700원722,5611280.9억원152,108,892주26.5조원
cmvrilq4y10w20zci4uhx2sp5fsc-stock-price035460:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq4m10vy0zciek4hgeiu1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-27035460035460KR7035460005기산텔레콤KOSDAQ2,240원65원2.99%2,210원2,255원2,180원53,7981.1억원14,920,340주334.2억원
cmvrilq6910wk0zcikec3rg6ffsc-stock-price035610:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq6110wh0zcihho17ubm1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-27035610035610KR7035610005솔본KOSDAQ4,780원40원0.84%4,665원4,890원4,660원6,1712920.7만원27,345,997주1307.1억원
cmvrilq7810ww0zciy9l1h1l5fsc-stock-price035720:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq7010wu0zciewm1ffxw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-27035720035720KR7035720002카카오KOSPI29,500원-50원-0.17%29,800원30,100원29,350원1,112,452329.2억원443,000,510주13조원
cmvrilq8210x80zcieud37fuxfsc-stock-price035810:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq7w10x50zcid1ymvti11
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-27035810035810KR7035810001이지홀딩스KOSDAQ4,355원85원1.99%4,280원4,370원4,280원133,2235.7억원64,516,185주2809.6억원
cmvrilq8x10xk0zci3vbu4h95fsc-stock-price035900:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq8q10xh0zci8d6wkb8n1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-27035900035900KR7035900000JYP Ent.KOSDAQ38,450원2,450원6.81%38,350원40,900원36,150원2,056,995800.2억원35,532,492주1.3조원
cmvrilq9s10xw0zciv37qv2eefsc-stock-price036010:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq9l10xu0zcic4dy7oiw1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-27036010036010KR7036010007아비코전자KOSDAQ6,310원270원4.47%6,120원6,400원6,120원41,7252.6억원13,292,934주838.7억원
cmvrilqao10y90zciuuoe0coqfsc-stock-price036090:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqaf10y50zci3loi44mw1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-27036090036090KR7036090009위지트KOSDAQ1,185원1원0.08%1,206원1,217원1,170원102,0221.2억원42,550,514주504.2억원
cmvrilqbj10yk0zciw9gabelwfsc-stock-price036170:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqbd10yi0zcizkbc856q1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-27036170036170KR7036170009에이치엠넥스KOSDAQ2,545원135원5.60%2,500원2,650원2,495원134,4343.4억원61,365,626주1561.7억원
cmvrilqcg10yx0zci19zr52s7fsc-stock-price036200:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqc710yu0zcimpxpb7m61
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-27036200036200KR7036200004유니셈KOSDAQ8,900원500원5.95%8,580원9,040원8,580원165,23114.6억원30,664,223주2729.1억원
cmvrilqd910z80zci8xe0pvyofsc-stock-price036420:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqd210z50zcie33kf1eg1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-27036420036420KR7036420008콘텐트리중앙KOSPI1,670원27원1.64%1,626원1,673원1,626원28,1744661.3만원19,262,308주321.6억원
cmvrilqe410zk0zci5pkflmgjfsc-stock-price036480:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqdx10zi0zcigqzvh28r1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-27036480036480KR7036480002대성미생물KOSDAQ5,490원-20원-0.36%5,580원5,860원5,490원3,4711924.4만원3,800,000주208.6억원
cmvrilqep10zr0zcisqo3jtcqfsc-stock-price036530:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqeh10zo0zciidjw1vdm1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-27036530036530KR7036530004SNT홀딩스KOSPI45,750원3,250원7.65%43,150원45,800원43,150원16,3587.3억원14,896,066주6814.9억원
cmvrilqf510zx0zci5n4hxokcfsc-stock-price036540:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqex10zu0zcik4x3plmj1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-27036540036540KR7036540003SFA반도체KOSDAQ8,720원590원7.26%8,400원8,980원8,400원2,715,574236.9억원164,460,303주1.4조원
cmvrilqfl11030zcigjyuurftfsc-stock-price036560:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqfd11000zcimtl5t7391
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-27036560036560KR7036560001KZ정밀KOSDAQ11,020원-110원-0.99%11,250원11,280원10,980원7,4828286.1만원15,750,000주1735.6억원
cmvrilqg111090zcibgc359fvfsc-stock-price036570:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqft11060zciw59iqhtv1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-27036570036570KR7036570000NCKOSPI198,700원-2,800원-1.39%202,000원203,500원197,800원98,563196.9억원21,544,022주4.2조원
cmvrilqgh110f0zci7evdrgppfsc-stock-price036580:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqg9110c0zcirowhii9o1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-27036580036580KR7036580009팜스코KOSPI2,305원20원0.88%2,300원2,325원2,270원21,9955027.3만원36,727,943주846.5억원
cmvrilqgx110l0zciq83rjnxifsc-stock-price036620:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqgp110i0zcisbsy38p81
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-27036620036620KR7036620003감성코퍼레이션KOSDAQ3,525원35원1.00%3,530원3,605원3,470원898,22031.7억원89,862,944주3167.6억원
cmvrilqhe110r0zci3c0nbxfnfsc-stock-price036630:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqh5110n0zci7pyy11rz1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-27036630036630KR7036630002세종텔레콤KOSDAQ6,980원-90원-1.27%7,270원7,270원6,950원1,165815.9만원14,000,000주977.2억원
cmvrilqht110x0zcibqux180mfsc-stock-price036640:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqhl110t0zci25mqn3j81
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-27036640036640KR7036640001HRSKOSDAQ4,745원0원0.00%4,785원4,785원4,695원28,5641.3억원16,354,800주776억원
cmvrilqi811110zci099bkg4vfsc-stock-price036670:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqi1110z0zci7kkf42tj1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-27036670036670KR7036670008삼양케이씨아이KOSDAQ4,820원5원0.10%4,820원4,825원4,810원3,0331461.2만원10,760,200주518.6억원
157,937건 중 135,801–135,850← 이전2717 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬