Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilpbp10l90zcivw0v5avufsc-stock-price032280:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpbi10l70zcien7y5nhb1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-27032280032280KR7032280000삼일KOSDAQ1,300원128원10.92%1,172원1,355원1,125원166,6182.1억원16,213,590주210.7억원
cmvrilpck10ll0zcidzynjnoefsc-stock-price032350:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpcd10li0zci80f0xg0a1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-27032350032350KR7032350001롯데관광개발KOSPI10,300원200원1.98%10,200원10,400원10,150원250,21625.7억원79,725,458주8211.7억원
cmvrilpdd10lx0zci4p7vn1wdfsc-stock-price032540:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpd710lv0zcimslwuiqu1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-27032540032540KR7032540007TJ미디어KOSDAQ3,785원20원0.53%3,765원3,790원3,750원2,632990.6만원20,897,413주790.9억원
cmvrilpe910ma0zcim51q6cvyfsc-stock-price032580:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpe310m60zcig5s26yjm1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-27032580032580KR7032580003피델릭스KOSDAQ7,080원280원4.12%7,120원7,400원6,700원980,19668.8억원33,132,064주2345.7억원
cmvrilpf410mm0zciw07fgddxfsc-stock-price032640:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpex10mi0zci66iglh6d1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-27032640032640KR7032640005LG유플러스KOSPI13,640원-390원-2.78%14,110원14,200원13,640원1,018,175140.5억원424,427,732주5.7조원
cmvrilpfz10mx0zcih8lutsaefsc-stock-price032685:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpfs10mv0zciokov88sr1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-27032685032685KR7032681009소프트센우KOSDAQ297원-692원-69.97%800원800원297원64,1823186.2만원71,362주2119.4만원
cmvrilpgw10na0zci9opy0t6afsc-stock-price032790:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpgo10n70zcibg1x2kc81
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-27032790032790KR7032790008엠젠솔루션KOSDAQ1,232원4원0.33%1,228원1,235원1,202원40,7974993.2만원27,144,234주334.4억원
cmvrilphp10nm0zcikuea23pafsc-stock-price032820:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilphi10ni0zci2j4wiznc1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-27032820032820KR7032820003우리기술KOSDAQ9,170원100원1.10%9,210원9,640원9,140원1,374,426128.8억원172,784,612주1.5조원
cmvrilpin10ny0zcij2x45v26fsc-stock-price032850:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpie10nu0zcibfnqyesg1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-27032850032850KR7032850000비트컴퓨터KOSDAQ3,935원35원0.90%3,865원3,975원3,865원30,5461.1억원16,623,293주654.1억원
cmvrilpur10sd0zci0x17wr5ffsc-stock-price033830:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpuj10sa0zcigli91ywl1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-27033830033830KR7033830001티비씨KOSDAQ1,692원1원0.06%1,685원1,735원1,659원4,438750.8만원18,907,130주319.9억원
cmvrilpv710sj0zcic0wxhhaqfsc-stock-price033920:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpuz10sg0zcizgjwzg3q1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-27033920033920KR7033920000무학KOSPI7,210원70원0.98%7,190원7,260원7,170원41,4722.9억원28,500,000주2054.8억원
cmvrilpvo10sp0zcictfo63y7fsc-stock-price034020:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpvg10sm0zcimcgeq10l1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-27034020034020KR7034020008두산에너빌리티KOSPI58,900원1,300원2.26%58,600원60,500원58,500원1,371,125815.4억원640,561,146주37.7조원
cmvrilpw310sv0zcilq5bv607fsc-stock-price034120:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpvw10ss0zcihqhamghe1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-27034120034120KR7034120006SBSKOSPI10,890원0원0.00%10,810원11,120원10,800원6,2686839.1만원18,551,238주2020.2억원
cmvrilpwj10t10zciazyh29i0fsc-stock-price034220:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpwb10sy0zcildnzcvsc1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-27034220034220KR7034220004LG디스플레이KOSPI7,420원100원1.37%7,370원7,470원7,320원1,806,046133.8억원500,000,000주3.7조원
cmvrilp8i10k20zciduib5vg8fsc-stock-price031430:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp8910jy0zciepvmn70f1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-27031430031430KR7031430002신세계인터내셔날KOSPI10,410원310원3.07%10,100원10,440원10,050원91,7539.4억원34,986,000주3642억원
cmvrilp9c10kd0zcixhlwmpdffsc-stock-price031820:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp9510kb0zcicqe8vg5k1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-27031820031820KR7031820004아이티센씨티에스KOSPI5,100원20원0.39%5,080원5,170원5,080원13,6426966.4만원12,105,146주617.3억원
cmvrilpj710o50zciohnhmzmhfsc-stock-price032860:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpiy10o10zcioj7jjv1a1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-27032860032860KR7032860009더라미KOSDAQ3,550원110원3.20%3,380원3,550원3,220원12,1184073.3만원8,079,172주286.8억원
cmvrilpjo10ob0zcin41tv609fsc-stock-price032940:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpjg10o90zci2nqmqmye1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-27032940032940KR7032940009원익KOSDAQ6,980원-30원-0.43%7,020원7,170원6,880원129,0379억원18,193,181주1269.8억원
cmvrilpk410oh0zcixlezi2kbfsc-stock-price032960:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpjw10of0zciwf1261981
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-27032960032960KR7032960007동일기연KOSDAQ2,700원80원3.05%2,570원2,700원2,480원9,9502572.6만원17,592,975주475억원
cmvrilpkr10oq0zci04avliblfsc-stock-price033050:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpkh10om0zcih4knmsf21
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-27033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvrilprd10r40zcilwjoy57nfsc-stock-price033500:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpr710r20zcil9v27lw31
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-27033500033500KR7033500000동성화인텍KOSDAQ12,820원290원2.31%12,690원13,140원12,680원111,46114.3억원29,989,494주3844.6억원
cmvrilprw10rb0zcib21ljto6fsc-stock-price033530:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpro10r80zcix79njdxv1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-27033530033530KR7033530007SJG세종KOSPI5,820원70원1.22%5,770원5,920원5,770원29,0901.6억원27,052,299주1574.4억원
cmvrilpsb10rh0zcidzwabjkqfsc-stock-price033540:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilps310re0zcifq0glwao1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-27033540033540KR7033540006파라텍KOSDAQ2,690원-55원-2.00%2,755원2,755원2,610원10,9022895.4만원10,449,266주281억원
cmvrilpsq10rn0zcizl0kw492fsc-stock-price033560:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpsj10rk0zcinhmc23mb1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-27033560033560KR7033560004블루콤KOSDAQ5,800원130원2.29%5,730원5,910원5,570원16,0829297.3만원17,100,000주991.8억원
cmvrilpt710rt0zcigwl3j9ijfsc-stock-price033640:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpsz10rq0zcinl86yo051
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-27033640033640KR7033640004네패스KOSDAQ24,000원2,000원9.09%22,800원24,700원22,750원255,83061.5억원23,059,202주5534.2억원
cmvrilpyn10tp0zci7vhi2kewfsc-stock-price034730:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpyh10tm0zci7kh64e5u1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-27034730034730KR7034730002SKKOSPI497,500원32,000원6.87%494,000원516,000원489,500원193,123975억원72,502,703주36조원
cmvrilpzi10u10zcihfr1kge9fsc-stock-price034810:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpza10tx0zci55skp22s1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-27034810034810KR7034810002해성산업KOSDAQ5,600원20원0.36%5,620원5,690원5,570원19,0081억원31,580,152주1768.4억원
cmvrilq6r10wq0zcika4wzwxifsc-stock-price035620:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq6k10wo0zcirjs0ljmn1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-27035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmvrilq7p10x30zcidhdyxw7sfsc-stock-price035760:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq7g10x00zci2htzd6cn1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-27035760035760KR7035760008CJ ENMKOSDAQ40,200원-600원-1.47%41,200원42,050원40,000원47,75019.5억원21,929,154주8815.5억원
cmvrilq8j10xf0zcize5ooodpfsc-stock-price035890:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq8a10xc0zci0rejfpoh1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-27035890035890KR7035890003서희건설KOSDAQ2,030원30원1.50%2,015원2,050원2,005원117,0082.3억원207,588,536주4214억원
cmvrilq9d10xr0zciv16du8edfsc-stock-price036000:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq9510xn0zciw5wwj5vf1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-27036000036000KR7036000008예림당KOSDAQ2,645원5원0.19%2,675원2,805원2,600원13,7593619.1만원23,034,277주609.2억원
cmvrilqa810y30zcil4tztzf7fsc-stock-price036030:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqa010y00zcivf1boppc1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-27036030036030KR7036030005케이티알파KOSDAQ4,735원55원1.18%4,655원4,770원4,655원5,5752641.3만원49,019,141주2321억원
cmvrilqb510yf0zcimactnz26fsc-stock-price036120:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqaw10yb0zcipdu93wta1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-27036120036120KR7036120004서울평가정보KOSDAQ1,352원3원0.22%1,339원1,362원1,336원54,8427385.5만원35,145,000주475.1억원
cmvrilqc010yr0zcir1z9cy01fsc-stock-price036190:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqbr10yo0zcij5h123te1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-27036190036190KR7036190007금화피에스시KOSDAQ30,700원0원0.00%30,850원31,900원30,700원4,9291.5억원6,000,000주1842억원
cmvrilqcv10z30zcik568a11ifsc-stock-price036220:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqcm10yz0zciwz47uau21
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-27036220036220KR7036220002오상헬스케어KOSDAQ5,420원-90원-1.63%5,710원5,710원5,370원12,4326758.3만원14,309,416주775.5억원
cmvrilqdo10ze0zcitjz30x5mfsc-stock-price036460:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqdi10zc0zcirv5ajjcq1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-27036460036460KR7036460004한국가스공사KOSPI36,600원550원1.53%35,950원36,950원35,900원148,99054.5억원92,313,000주3.3조원
cmvrilqjz111p0zcituxgt5nzfsc-stock-price036810:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqjr111m0zcic462zmkk1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-27036810036810KR7036810000에프에스티KOSDAQ25,950원1,500원6.13%25,550원27,100원25,550원83,86122억원21,649,789주5618.1억원
cmvrilqku11210zcio02agiv9fsc-stock-price036890:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqkn111z0zcio0a87jpe1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-27036890036890KR7036890002진성티이씨KOSDAQ8,980원120원1.35%8,890원9,090원8,890원53,2334.7억원22,032,623주1978.5억원
cmvrilpgf10n30zcib79lx7opfsc-stock-price032750:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpg810n10zcikf1d9qub1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-27032750032750KR7032750002삼진KOSDAQ2,710원-35원-1.28%2,740원2,740원2,695원3,141854.6만원9,031,122주244.7억원
cmvrilphb10nf0zciiv4sgrxffsc-stock-price032800:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilph310nc0zcidrz6btz21
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-27032800032800KR7032800005판타지오KOSDAQ1,448원4원0.28%1,449원1,450원1,435원5,355774.5만원15,107,024주218.7억원
cmvrilpi610nr0zci179iadkcfsc-stock-price032830:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilphy10np0zci32lkhgek1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-27032830032830KR7032830002삼성생명KOSPI255,000원8,500원3.45%250,000원259,500원249,500원248,287635.7억원200,000,000주51조원
cmvrilplk10ox0zciatmy1xiufsc-stock-price033100:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpl710ot0zcimylgzlbj1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-27033100033100KR7033100009제룡전기KOSDAQ38,000원950원2.56%37,550원39,450원37,500원53,48220.6억원16,062,409주6103.7억원
cmvrilplz10p30zcie80xsgswfsc-stock-price033130:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilplt10p10zci37ophaeb1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-27033130033130KR7033130006디지틀조선KOSDAQ1,698원-13원-0.76%1,710원1,725원1,693원16,1362752.9만원37,115,267주630.2억원
cmvrilpmg10p90zci6d5twsxdfsc-stock-price033160:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpm910p70zcizae1f90h1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-27033160033160KR7033160003엠케이전자KOSDAQ13,570원410원3.12%13,600원14,250원13,500원694,72996.2억원24,564,058주3333.3억원
cmvrilpmu10pf0zciwsaynzvyfsc-stock-price033170:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpmn10pc0zcig8x23i3n1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-27033170033170KR7033170002시그네틱스KOSDAQ3,100원75원2.48%3,180원3,310원3,010원122,0453.7억원17,145,663주531.5억원
cmvrilpna10pl0zci87828gjwfsc-stock-price033200:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpn210pi0zcikf7itc491
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-27033200033200KR7033200007모아텍KOSDAQ2,300원50원2.22%2,250원2,325원2,165원2,537572.5만원9,204,529주211.7억원
cmvrilpnp10pr0zcide5fhtpxfsc-stock-price033230:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpni10po0zcit6lqv63m1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-27033230033230KR7033230004인성정보KOSDAQ1,025원6원0.59%1,020원1,049원991원239,1082.4억원50,515,380주517.7억원
cmvrilpo410px0zcixplp0wmzfsc-stock-price033240:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpny10pu0zci3kkf586k1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-27033240033240KR7033240003자화전자KOSPI20,800원-200원-0.95%21,250원21,650원20,700원86,03118.1억원21,605,502주4493.9억원
cmvrilpok10q30zci6aq0lo4tfsc-stock-price033250:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpod10q00zci7mwjn80o1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-27033250033250KR7033250002체시스KOSPI3,820원50원1.33%3,825원3,945원3,750원31,9791.2억원6,400,000주244.4억원
cmvrilpp410q90zciyf2xwbnrfsc-stock-price033270:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpox10q80zciov4kp1u81
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-27033270033270KR7033270000유나이티드제약KOSPI16,270원-530원-3.15%16,870원17,030원16,270원136,16222.3억원15,910,775주2588.6억원
157,937건 중 135,751–135,800← 이전2716 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬