Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilorj10e10zci8qio3l6ofsc-stock-price026910:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilorc10dz0zciqeyrqk4a1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-27026910026910KR7026910000광진실업KOSDAQ3,875원735원23.41%3,225원3,905원3,150원555,74820.6억원7,928,326주307.2억원
cmvrilory10e70zciozs0qxpnfsc-stock-price026940:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilors10e50zcibypm7wry1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-27026940026940KR7026940007부국철강KOSPI1,943원21원1.09%1,931원1,959원1,929원50,3219769.4만원20,000,000주388.6억원
cmvriloso10ee0zci2bh5wltwfsc-stock-price026960:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilos810eb0zcinc20a4uf1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-27026960026960KR7026960005동서KOSPI27,500원200원0.73%27,100원27,800원27,100원65,04617.8억원99,700,000주2.7조원
cmvrilotb10ek0zcifu82osk7fsc-stock-price027040:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilot210ei0zci7viso4nx1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-27027040027040KR7027040005서울전자통신KOSDAQ1,792원73원4.25%1,785원1,805원1,710원39,8926985.7만원13,917,769주249.4억원
cmvrilotr10eq0zci6umv35dxfsc-stock-price027050:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilotj10eo0zcisex211qn1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-27027050027050KR7027050004코리아나KOSDAQ1,189원-5원-0.42%1,187원1,203원1,181원78,7029411.4만원40,000,000주475.6억원
cmvrilou610ew0zcigu2qh8m9fsc-stock-price027360:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloty10et0zciwt3okn421
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-27027360027360KR7027360007아주IB투자KOSDAQ2,635원5원0.19%2,675원2,750원2,635원738,82319.8억원121,145,406주3192.1억원
cmvriloxc10g20zcienab3ogjfsc-stock-price028050:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilox610fy0zci2c6ohc1t1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-27028050028050KR7028050003삼성E&AKOSPI62,200원2,400원4.01%60,700원63,900원60,100원4,853,3933023.1억원196,000,000주12.1조원
cmvrilp7810jj0zcilufxx52bfsc-stock-price031210:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp7110jg0zcillg7173a1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-27031210031210KR7031210008서울보증보험KOSPI43,450원750원1.76%43,200원43,600원42,500원97,38442.2억원69,821,598주3조원
cmvrilp8210jv0zcijzbdg4shfsc-stock-price031330:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp7v10jt0zci1gxoexwf1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-27031330031330KR7031330004에스에이엠티KOSDAQ6,850원270원4.10%6,740원6,960원6,740원1,294,17288.6억원99,995,067주6849.6억원
cmvrilp8x10k80zcilo9iqh8efsc-stock-price031510:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp8p10k40zciz77nrxxv1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-27031510031510KR7031510001오스템KOSDAQ1,156원2원0.17%1,154원1,163원1,150원70,6028162.3만원28,000,000주323.6억원
cmvrilp9t10kk0zcirmo8opkefsc-stock-price031860:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp9k10kh0zcivxc5vpt41
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-27031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvrilpap10kw0zcimx6y2910fsc-stock-price032080:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpai10ku0zcishhwgyiu1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-27032080032080KR7032080004아즈텍WBKOSDAQ1,717원82원5.02%1,642원1,740원1,642원11,2681925.1만원10,745,514주184.5억원
cmvrilpb810l30zcieh9u8kylfsc-stock-price032190:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpb210l10zciyey9nvu81
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-27032190032190KR7032190001다우데이타KOSDAQ16,530원140원0.85%16,460원16,820원16,460원45,7677.6억원38,300,000주6330.9억원
cmvrilpc410lf0zciqkjegqg8fsc-stock-price032300:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpbx10lc0zcidf4ks9mo1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-27032300032300KR7032300006한국파마KOSDAQ8,170원60원0.74%8,050원8,290원8,050원13,3111억원10,906,701주891억원
cmvrilpcy10lr0zciljuzgj7tfsc-stock-price032500:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpcs10lp0zciy8v6c3ep1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-27032500032500KR7032500001케이엠더블유KOSDAQ17,560원-360원-2.01%18,190원18,810원17,470원118,14721.2억원42,191,701주7408.8억원
cmvrilpdt10m30zciqw2m85aafsc-stock-price032560:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpdm10m10zcijqh8zim21
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-27032560032560KR7032560005황금에스티KOSPI5,300원0원0.00%5,360원5,390원5,260원23,4681.2억원17,000,000주901억원
cmvrilpep10mg0zciedq6su9efsc-stock-price032620:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpeh10mc0zciexhqt9nf1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-27032620032620KR7032620007GC메디아이KOSDAQ2,870원-40원-1.37%2,900원2,940원2,870원39,2731.1억원52,197,139주1498억원
cmvrilpfk10mr0zcikamyt1b3fsc-stock-price032680:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpfd10mp0zci4258vog81
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-27032680032680KR7032680001소프트센KOSDAQ838원-4원-0.48%851원852원797원41,5363443.3만원23,055,881주193.2억원
cmvrilokr10bm0zcivqmblt2efsc-stock-price025560:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilokj10bi0zci5lvyqkj01
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-27025560025560KR7025560004미래산업KOSPI7,560원670원9.72%6,810원7,680원6,810원446,04133억원27,778,678주2100억원
cmvrilolo10bx0zci5d7oq0mofsc-stock-price025750:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilolg10bv0zcijxqi08461
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-27025750025750KR7025750001한솔홈데코KOSPI1,717원-57원-3.21%1,780원1,781원1,676원12,6522194.6만원16,113,029주276.6억원
cmvrilomj10c90zciyfloa47yfsc-stock-price025820:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilomb10c60zci3e6s6crw1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-27025820025820KR7025820002이구산업KOSPI3,700원45원1.23%3,700원3,785원3,695원47,0761.7억원33,442,000주1237.3억원
cmvrilonq10cm0zcin4em6aq5fsc-stock-price025870:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilond10cj0zciaw8m2qys1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-27025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvriloo610cs0zci3xno37e3fsc-stock-price025880:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilonz10cp0zcibjsxhhri1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-27025880025880KR7025880006케이씨피드KOSDAQ2,220원20원0.91%2,190원2,220원2,190원16,9523743만원16,715,858주371억원
cmvriloom10cx0zcioykb30bdfsc-stock-price025890:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloof10cv0zcioumxeyv51
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-27025890025890KR7025890005한국주강KOSPI2,510원35원1.41%2,475원2,515원2,475원2,609650.7만원11,144,616주279.7억원
cmvriloph10d90zciqj81hynffsc-stock-price025950:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilop810d60zcid6meug4c1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-27025950025950KR7025950007동신건설KOSDAQ8,930원10원0.11%8,840원9,090원8,840원10,0799005만원8,400,000주750.1억원
cmvriloup10f30zcix5xi2uwxfsc-stock-price027410:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilouh10ez0zciwg8a2aao1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-27027410027410KR7027410000BGFKOSPI3,415원20원0.59%3,395원3,445원3,390원73,7442.5억원95,716,791주3268.7억원
cmvrilovl10ff0zci7ulwhvrafsc-stock-price027710:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilovc10fb0zcixrfm28ac1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-27027710027710KR7027710003팜스토리KOSDAQ1,110원-14원-1.25%1,124원1,160원1,107원174,2051.9억원111,416,600주1236.7억원
cmvrilowf10fr0zcinwcfrbp1fsc-stock-price027830:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilow710fn0zcipn1nhay11
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-27027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvriloww10fw0zciu2k8b0qifsc-stock-price027970:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilown10ft0zciveitlzz61
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-27027970027970KR7027970003한국제지KOSPI1,963원-2원-0.10%1,968원1,988원1,935원56,9021.1억원38,030,144주746.5억원
cmvriloyb10gf0zciqihotrnpfsc-stock-price028260:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloy210gb0zci1i1351p71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-27028260028260KR7028260008삼성물산KOSPI301,000원9,000원3.08%300,500원307,000원298,500원315,067954억원162,167,581주48.8조원
cmvriloz510gq0zcicd5zk441fsc-stock-price028300:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloyy10go0zcil61z0nnu1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-27028300028300KR7028300002HLBKOSDAQ39,900원650원1.66%39,450원41,300원39,150원465,519187.9억원133,280,647주5.3조원
cmvrilp1010hf0zcip7uebcktfsc-stock-price029530:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp0s10hc0zcirbwiv86y1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-27029530029530KR7029530003신도리코KOSPI37,900원1,100원2.99%36,900원37,900원36,850원5,0561.8억원9,715,729주3682.2억원
cmvrilp2710hr0zci8pqq7239fsc-stock-price030000:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp1n10ho0zcicisiropt1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-27030000030000KR7030000004제일기획KOSPI19,010원-160원-0.83%19,070원19,330원18,910원243,94546.5억원115,041,225주2.1조원
cmvrilp2t10hx0zciq1n891d5fsc-stock-price030190:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp2l10hv0zciusqfh6c01
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-27030190030190KR7030190003NICE평가정보KOSPI16,740원-330원-1.93%17,000원17,000원16,650원179,24830억원58,268,741주9754.1억원
cmvrilp3710i30zciwanognvdfsc-stock-price030200:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp2z10i00zcinwguwvd21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-27030200030200KR7030200000KTKOSPI44,700원-1,000원-2.19%45,550원45,800원44,600원409,574184.6억원252,021,685주11.2조원
cmvrilp3n10i90zci1izdz85qfsc-stock-price030210:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp3e10i60zcibwgc063d1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-27030210030210KR7030210009다올투자증권KOSPI3,350원50원1.52%3,300원3,385원3,150원36,2731.2억원60,911,106주2040.5억원
cmvrilp4410if0zcix7uj9numfsc-stock-price030350:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp3u10ic0zciagtyok181
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-27030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvrilp4o10il0zcid5d3rz0afsc-stock-price030520:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp4e10ii0zci39146gd51
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-27030520030520KR7030520001한컴KOSDAQ16,070원480원3.08%15,730원16,210원15,730원92,52914.8억원24,179,744주3885.6억원
cmvrilp5a10is0zcic0qiatkyfsc-stock-price030530:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp5110iq0zci3wkzrsqe1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-27030530030530KR7030530000원익홀딩스KOSDAQ23,750원200원0.85%23,750원24,850원23,000원1,112,615268.2억원77,237,981주1.8조원
cmvrilp5s10iz0zci3e5e9mmrfsc-stock-price030610:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp5k10iw0zciylvgc77o1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-27030610030610KR7030610000교보증권KOSPI8,170원210원2.64%7,990원8,170원7,990원70,5165.6억원113,962,961주9310.7억원
cmvrilp6o10jc0zcimyn9x38tfsc-stock-price030960:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp6h10j90zci2gtixcbo1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-27030960030960KR7030960009양지사KOSDAQ5,780원-240원-3.99%5,740원5,930원5,660원618,38235.7억원15,980,000주923.6억원
cmvrilp7m10jp0zcitlgvg5v0fsc-stock-price031310:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp7g10jn0zcisf0yaqk41
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-27031310031310KR7031310006아이즈비전KOSDAQ909원17원1.91%900원934원887원14,8651344.7만원29,746,651주270.3억원
cmvrilov410f90zciidd69j56fsc-stock-price027580:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilouw10f60zcit9gygi121
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-27027580027580KR7027580000상보KOSDAQ1,615원-15원-0.92%1,602원1,740원1,598원25,1594138.3만원11,836,255주191.1억원
cmvrilow010fl0zci81ja50jxfsc-stock-price027740:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilovs10fi0zci6ciyfzha1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-27027740027740KR7027740000마니커KOSPI1,137원0원0.00%1,130원1,157원1,125원25,4562878.9만원31,755,614주361억원
cmvriloxu10g80zciqosj16mrfsc-stock-price028100:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloxo10g60zcienmo4ndg1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-27028100028100KR7028100006동아지질KOSPI18,850원320원1.73%18,530원18,940원18,410원13,7702.5억원11,222,117주2115.3억원
cmvriloyp10gk0zcijs3nn7qhfsc-stock-price02826K:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloyi10gh0zciq5h85swf1——2026-10-2702826K—KR702826K016삼성물산우BKOSPI200,500원5,800원2.98%196,900원203,000원195,500원4,5349억원1,467,590주2942.5억원
cmvrilozl10gw0zcimk6j2j7efsc-stock-price028670:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloze10gu0zcitss504iq1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-27028670028670KR7028670008팬오션KOSPI5,850원-150원-2.50%6,000원6,080원5,830원3,311,316195.5억원534,569,512주3.1조원
cmvrilp0410h30zcibr7qjkk0fsc-stock-price029460:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilozw10h10zcize17dfry1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-27029460029460KR7029460003케이씨KOSPI36,650원3,400원10.23%34,900원36,800원34,500원36,61913.1억원11,020,535주4039억원
cmvrilp0j10h90zcidychb0p3fsc-stock-price029480:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp0d10h60zcicgnewdmv1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-27029480029480KR7029480001광무KOSDAQ1,344원53원4.11%1,263원1,379원1,263원141,9041.8억원59,719,132주802.6억원
cmvrilp1f10hk0zci20gnhgfbfsc-stock-price029780:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp1710hi0zcie8hzthor1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-27029780029780KR7029780004삼성카드KOSPI40,750원-800원-1.93%41,450원41,600원40,400원126,90251.7억원115,858,891주4.7조원
157,937건 중 135,701–135,750← 이전2715 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬