Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilndy0zvr0zci84pw25x4fsc-stock-price018290:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilndq0zvp0zcifffeswwt1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-27018290018290KR7018290007브이티KOSDAQ10,670원-80원-0.74%10,860원11,020원10,580원143,71015.5억원34,941,838주3728.2억원
cmvrilnei0zvy0zci3yxnb5a9fsc-stock-price018310:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilneb0zvw0zcihdth8wpa1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-27018310018310KR7018310003삼목에스폼KOSDAQ14,800원20원0.14%14,770원14,850원14,700원8,8101.3억원14,700,000주2175.6억원
cmvrilnfg0zwb0zciwi2q7027fsc-stock-price018500:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnfa0zw80zcibnjk5yzo1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-27018500018500KR7018500009동원모빌리티KOSPI1,255원-5원-0.40%1,280원1,300원1,251원33,7844265만원46,754,933주586.7억원
cmvrilnfx0zwh0zci7usvy36zfsc-stock-price018620:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnfp0zwe0zcioqkj24jt1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-27018620018620KR7018620005우진비앤지KOSDAQ2,825원-75원-2.59%2,895원2,895원2,805원32,7569344.9만원6,932,982주195.8억원
cmvriln820ztj0zcibuj3a9sgfsc-stock-price017650:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln7w0zth0zcifm5cdwf11
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-27017650017650KR7017650003대림제지KOSDAQ2,055원15원0.74%2,030원2,060원2,020원27,4475584.4만원43,925,000주902.6억원
cmvriln8j0ztp0zcij8g4xaksfsc-stock-price017670:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln8d0ztn0zciertupm4n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-27017670017670KR7017670001SK텔레콤KOSPI73,500원1,400원1.94%75,700원77,300원73,100원996,608742.4억원214,790,053주15.7조원
cmvriln8y0ztv0zcihv9x4evbfsc-stock-price017800:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln8r0ztt0zcidbj8jdx11
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-27017800017800KR7017800004현대엘리베이터KOSPI67,100원500원0.75%66,600원68,000원66,600원85,62857.5억원39,092,385주2.6조원
cmvriln9d0zu10zcils3sttxmfsc-stock-price017810:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln960zty0zci320jg13w1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-27017810017810KR7017810003풀무원KOSPI8,090원-10원-0.12%8,110원8,230원8,090원9,8738015.5만원38,120,542주3083.9억원
cmvriln9t0zu70zcildqirntefsc-stock-price017860:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln9l0zu40zcilwc1vuyg1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-27017860017860KR7017860008DS단석KOSPI9,920원330원3.44%9,690원10,140원9,690원61,7896.1억원17,653,634주1751.2억원
cmvrilna80zud0zcikg62tnp3fsc-stock-price017890:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilna00zua0zci3vhlrmo51
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-27017890017890KR7017890005한국알콜KOSDAQ14,180원550원4.04%13,770원14,200원13,650원43,0906억원20,673,506주2931.5억원
cmvrilnam0zuj0zcihlknecj6fsc-stock-price017900:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnaf0zug0zcirth50j3d1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-27017900017900KR7017900002광전자KOSPI7,210원100원1.41%7,330원7,550원7,160원559,05341.2억원57,943,763주4177.7억원
cmvrilnb20zup0zci8006chb4fsc-stock-price017940:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnav0zum0zcikt1k7zlv1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-27017940017940KR7017940008E1KOSPI83,100원1,200원1.47%82,600원86,000원81,900원3,8763.2억원6,860,000주5700.6억원
cmvrilnbi0zuv0zci6wm71dpzfsc-stock-price017960:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnba0zus0zci8q9deg291
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-27017960017960KR7017960006한국카본KOSPI15,550원20원0.13%15,610원16,020원15,500원254,70540억원51,676,486주8035.6억원
cmvrilnbw0zv10zciirxtq3r9fsc-stock-price018000:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnbp0zuy0zcin3olx4u61
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-27018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvrilncc0zv70zci6mudkm4ufsc-stock-price018120:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnc50zv40zciskvfr6lb1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-27018120018120KR7018120006진로발효KOSDAQ16,430원40원0.24%16,260원16,790원16,260원264433.6만원6,621,120주1087.8억원
cmvrilncy0zve0zcipwd61lwkfsc-stock-price018250:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilncq0zvc0zcid8mbm9i41
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-27018250018250KR7018250001애경산업KOSPI10,660원10원0.09%10,620원10,830원10,620원9,5041억원26,409,935주2815.2억원
cmvrilnla0zyh0zcicfrkanhsfsc-stock-price019550:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnl50zye0zcim2x1pv7s1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-27019550019550KR7019550003SBI인베스트먼트KOSDAQ664원-25원-3.63%709원709원660원356,0822.3억원80,562,974주534.9억원
cmvrilnlp0zyn0zcihr5roqwrfsc-stock-price019570:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnli0zyk0zcinwcrdnho1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-27019570019570KR7019570001GMI벤처KOSDAQ2,780원-30원-1.07%2,895원2,895원2,765원1,324372.5만원10,703,281주297.5억원
cmvrilnm50zys0zcik35ee7yofsc-stock-price019660:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnlx0zyq0zci6zd9d5df1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-27019660019660KR7019660000글로본KOSDAQ1,355원-4원-0.29%1,350원1,357원1,317원21,5042870.4만원13,944,333주188.9억원
cmvrilnmk0zyy0zcim6hdl074fsc-stock-price019680:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnme0zyw0zci64lvzhpi1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-27019680019680KR7019680008대교KOSPI1,497원0원0.00%1,472원1,509원1,454원14,8332179.5만원40,233,850주602.3억원
cmvrilnn00zz40zcido3i06pmfsc-stock-price019685:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnmt0zz20zci4b59e3ij1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-27019685019685KR7019681006대교우BKOSPI992원-18원-1.78%1,014원1,058원971원57,0915834.8만원9,713,495주96.3억원
cmvrilnoy0zzu0zcisgkxsue3fsc-stock-price020000:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnoo0zzq0zcis506nyib1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-27020000020000KR7020000006한섬KOSPI18,140원440원2.49%18,000원18,350원17,660원371,69067.3억원21,476,994주3895.9억원
cmvrilnpr10050zcimn9i7s2rfsc-stock-price020120:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnpk10030zci2f9in3ul1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-27020120020120KR7020120002키다리스튜디오KOSPI3,730원-295원-7.33%4,100원4,110원3,695원1,181,91845.6억원37,071,266주1382.7억원
cmvrilnqn100i0zcijo2d9spcfsc-stock-price020180:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnqf100e0zcinrngvcwq1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-27020180020180KR7020180006대신정보통신KOSDAQ3,835원25원0.66%3,810원3,890원3,760원23,8749008.4만원7,685,783주294.7억원
cmvrilnri100u0zcicyk8mx79fsc-stock-price020400:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnra100q0zci69qb3m2l1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-27020400020400KR7020400008대동금속KOSDAQ2,170원120원5.85%2,070원2,185원2,035원36,2077492.2만원9,073,532주196.8억원
cmvrilnse10160zcicwuqn62tfsc-stock-price0205H0:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilns510120zcisna1q8821——2026-10-270205H0—KR70205H0008에스케이증권제14호기업인수목적KOSDAQ1,945원-55원-2.75%4,065원4,160원1,918원92,027,5412740.1억원6,670,000주129.7억원
cmvrilnuw10230zci0zaf7wlcfsc-stock-price021045:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnup10210zcijdxzccj91
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-27021045021045KR7021041009대호특수강우KOSDAQ1,575원-85원-5.12%1,632원1,660원1,575원3,024486.1만원848,492주13.3억원
cmvrilny8103c0zcirxhsg70gfsc-stock-price021880:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilny110390zciukqonwxp1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-27021880021880KR7021880000메이슨캐피탈KOSDAQ1,070원-33원-2.99%1,110원1,120원1,062원11,9471285.9만원21,218,440주227억원
cmvrilngc0zwn0zcijaj0k1w1fsc-stock-price018670:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilng50zwk0zci54q60lbf1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-27018670018670KR7018670000SK가스KOSPI249,000원-2,000원-0.80%251,500원253,500원245,000원8,32020.7억원9,269,244주2.3조원
cmvrilngs0zwt0zci2v3l2xkrfsc-stock-price018680:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilngl0zwq0zci93ert6tw1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-27018680018680KR7018680009서울제약KOSDAQ1,899원-1원-0.05%1,891원2,000원1,855원644121.9만원11,659,319주221.4억원
cmvrilnh80zwz0zciulzbheuffsc-stock-price018700:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnh10zww0zci90grmgt81
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-27018700018700KR7018700005졸스KOSDAQ1,184원-25원-2.07%1,209원1,209원1,166원86,1011억원16,722,260주197.9억원
cmvrilnhn0zx50zciki0jq21afsc-stock-price018880:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnhh0zx20zcip16at8r61
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-27018880018880KR7018880005한온시스템KOSPI3,685원80원2.22%3,635원3,740원3,635원2,972,097109.9억원1,026,251,342주3.7조원
cmvrilni30zxb0zcil8npsqe0fsc-stock-price019010:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnhw0zx80zci525awe5l1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-27019010019010KR7019010008베뉴지KOSDAQ3,620원40원1.12%3,610원3,685원3,600원28,0471억원48,200,000주1744.8억원
cmvrilnil0zxh0zciankj07o7fsc-stock-price019170:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnid0zxe0zci3wtp65uw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-27019170019170KR7019170000신풍제약KOSPI8,350원100원1.21%8,320원8,500원8,260원150,96112.6억원52,418,522주4376.9억원
cmvrilnnj0zza0zci89lc67ghfsc-stock-price019770:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnnc0zz90zciuqdxs13b1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-27019770019770KR7019770007서연탑메탈KOSDAQ3,345원-45원-1.33%3,400원3,420원3,315원3,9151313만원11,650,000주389.6억원
cmvrilnnx0zzg0zciszpjtlcgfsc-stock-price0197V0:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnnp0zzd0zciovpvkr8j1——2026-10-270197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,904원4원0.21%1,899원1,906원1,897원38,5437327.2만원9,050,000주172.3억원
cmvrilnob0zzm0zci7kenh8zmfsc-stock-price019990:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilno40zzj0zci7p7z1ta01
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-27019990019990KR7019990001에너토크KOSDAQ4,580원100원2.23%4,480원4,780원4,480원42,5661.9억원9,756,088주446.8억원
cmvrilnpc0zzz0zcirm6yaqkcfsc-stock-price0200G0:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnp50zzw0zci6qe7aqjf1——2026-10-270200G0—KR70200G0004한국제17호스팩KOSDAQ1,902원-4원-0.21%1,904원1,908원1,899원73,0511.3억원8,700,000주165.4억원
cmvrilnq8100c0zci7yxd1xm1fsc-stock-price020150:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnpz10090zci9unwwvi61
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-27020150020150KR7020150009롯데에너지머티리얼즈KOSPI44,900원-1,450원-3.13%47,200원48,700원44,300원590,863270.4억원52,365,463주2.3조원
cmvrilnr0100n0zciptr9hnu8fsc-stock-price0203K0:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnqu100l0zciblsi46nn1——2026-10-270203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvrilnrx100z0zcis4a3vq00fsc-stock-price020560:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnrp100w0zcijesvp98c1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-27020560020560KR7020560009아시아나항공KOSPI6,890원130원1.92%6,790원6,940원6,790원24,4981.6억원205,990,711주1.4조원
cmvrilnsu101c0zci1zch3sccfsc-stock-price020710:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnsl10180zciqi4en2pl1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-27020710020710KR7020710000시공테크KOSDAQ3,380원-5원-0.15%3,390원3,425원3,380원24,0058166.5만원20,047,970주677.6억원
cmvrilnti101k0zcizygwd4egfsc-stock-price020760:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilntb101i0zciln23b2lm1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-27020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvrilnty101q0zcibgmpdf6afsc-stock-price0209J0:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilntr101o0zcixwt4d1nr1——2026-10-270209J0—KR70209J0002KB제34호스팩KOSDAQ1,900원1원0.05%1,896원1,903원1,896원82,9281.5억원7,210,000주136.9억원
cmvrilnud101w0zcirqmsj4rufsc-stock-price021040:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnu6101u0zcilkyv5ral1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-27021040021040KR7021040001대호특수강KOSDAQ989원47원4.99%952원1,000원945원83,3628113.9만원21,704,774주214.6억원
cmvrilnvd102a0zci2kzutjtyfsc-stock-price021050:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnv510260zciwcxhnfqu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-27021050021050KR7021050000서원KOSPI994원17원1.74%992원1,014원980원97,7349705.6만원47,474,590주471.8억원
cmvrilnwg102o0zcips0tsnnffsc-stock-price021240:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnw7102k0zcid76f9gl71
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-27021240021240KR7021240007코웨이KOSPI103,200원-600원-0.58%102,800원104,300원102,500원134,136138.5억원70,767,426주7.3조원
cmvrilnxa102z0zciy3r0qkd0fsc-stock-price021650:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnx3102x0zciyl91wbku1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-27021650021650KR7021650007한국큐빅KOSDAQ1,778원-33원-1.82%1,811원1,811원1,778원2,430432.8만원16,350,563주290.7억원
cmvrilo2i104r0zciegksm8c8fsc-stock-price023150:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo29104o0zcixiojn2rt1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-27023150023150KR7023150006MH에탄올KOSPI2,495원-5원-0.20%2,565원2,565원2,405원23,3355677.4만원6,201,433주154.7억원
cmvrilohx10ak0zcihqcsnttafsc-stock-price025000:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilohr10ai0zci2qs9hdjw1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-27025000025000KR7025000001KPX케미칼KOSPI61,300원0원0.00%61,300원61,700원60,200원14,1448.6억원4,146,735주2541.9억원
157,937건 중 135,601–135,650← 이전2713 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬