Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvriljx10ylr0zciy85xriq7fsc-stock-price007160:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljwt0ylp0zcihov0gghr1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-27007160007160KR7007160005사조산업KOSPI43,200원600원1.41%43,950원43,950원42,000원2,1409121.2만원5,000,000주2160억원
cmvriljxz0ym50zcikdsnzs9sfsc-stock-price007210:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljxs0ym10zci4bhoghj71
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-27007210007210KR7007210008벽산KOSPI1,308원-10원-0.76%1,328원1,337원1,304원177,2712.3억원65,360,000주854.9억원
cmvrilk0m0ymz0zcie1dretu1fsc-stock-price007340:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk0h0ymw0zcigsfalzyb1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-27007340007340KR7007340003DN오토모티브KOSPI40,850원1,400원3.55%39,800원40,950원39,800원311,792127억원58,510,865주2.3조원
cmvrilk120yn40zci2uxuxjy2fsc-stock-price007370:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk0u0yn20zcin9dxwkfa1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-27007370007370KR7007370000진양제약KOSDAQ3,495원-25원-0.71%3,525원3,620원3,310원76,9062.6억원14,134,587주494억원
cmvrilk6e0yp30zci8gt6e2xgfsc-stock-price007690:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk650yoz0zci4krpvtcs1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-27007690007690KR7007690001국도화학KOSPI30,500원650원2.18%30,200원30,650원30,000원18,3915.5억원9,260,832주2824.5억원
cmvrilkap0yqn0zcipqyxtuwgfsc-stock-price007860:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkah0yqk0zcipzwo4x8h1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-27007860007860KR7007860000서연KOSPI6,950원130원1.91%7,030원7,030원6,820원18,2511.2억원23,479,844주1631.8억원
cmvrilkoi0yvq0zcinilqq0cofsc-stock-price009180:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkob0yvn0zcibwm0oifv1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-27009180009180KR7009180001한솔로지스틱스KOSPI2,690원10원0.37%2,720원2,720원2,680원40,0471억원28,155,825주757.3억원
cmvrilkpx0yw80zcibeahuc8vfsc-stock-price009200:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkpo0yw60zcisk5yg3511
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-27009200009200KR7009200007무림페이퍼KOSPI1,389원-19원-1.35%1,440원1,440원1,380원34,4844808.9만원41,609,310주577.9억원
cmvrilkqg0ywf0zcid5k0g5vsfsc-stock-price009240:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkq90ywd0zci8ao7yhbi1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-27009240009240KR7009240003한샘KOSPI37,950원400원1.07%37,600원38,900원37,400원205,03277.9억원23,533,928주8931.1억원
cmvrilkqx0ywl0zciszck1zcufsc-stock-price009270:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkqr0ywj0zciktm3bnsh1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-27009270009270KR7009270000신원KOSPI967원0원0.00%967원980원959원177,6591.7억원114,770,393주1109.8억원
cmvrilkre0ywr0zciwh00unr6fsc-stock-price009290:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkr60ywo0zcio2nn3s0t1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-27009290009290KR7009290008광동제약KOSPI6,360원-90원-1.40%6,420원6,490원6,290원124,1457.9억원49,799,808주3167.2억원
cmvrilkv80yy50zci6jm7nmpofsc-stock-price009440:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkv40yy20zciyljhdbhj1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-27009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvrilkvo0yya0zcinppnhuujfsc-stock-price009450:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkvh0yy80zcia0px73ka1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-27009450009450KR7009450008경동나비엔KOSPI57,800원300원0.52%58,200원59,200원57,800원21,55512.5억원14,568,592주8420.6억원
cmvrilkw60yyg0zciw74endzhfsc-stock-price009460:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkvy0yye0zcipv54fw4x1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-27009460009460KR7009460007한창제지KOSPI2,525원-50원-1.94%2,570원2,580원2,525원1,229313.5만원12,339,686주311.5억원
cmvrilkxs0yz10zciyiwvxnx5fsc-stock-price009540:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkxl0yyz0zciyamvq04w1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-27009540009540KR7009540006HD한국조선해양KOSPI246,500원3,500원1.44%245,000원251,000원244,500원270,525668.6억원70,773,116주17.4조원
cmvrilky70yz70zcihscnot2cfsc-stock-price009580:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkxz0yz40zcixmz5ivcj1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-27009580009580KR7009580002무림P&PKOSPI1,596원35원2.24%1,577원1,596원1,569원36,8075812만원62,368,324주995.3억원
cmvrilkyr0yze0zcimbeq3jmzfsc-stock-price009620:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkyk0yzc0zcizj6obx801
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-27009620009620KR7009620006삼보산업KOSDAQ4,940원-20원-0.40%4,900원5,350원4,670원40,1852억원3,494,609주172.6억원
cmvrilkz60yzk0zci5g0ek3n5fsc-stock-price009680:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkz10yzi0zcikc9ny6u61
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-27009680009680KR7009680000모토닉KOSPI9,990원-30원-0.30%10,030원10,050원9,930원32,3493.2억원21,733,094주2171.1억원
cmvrill070yzx0zcietl3rr5ofsc-stock-price0096D0:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkzz0yzu0zcidg76udgw1——2026-10-270096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,982원0원0.00%1,982원1,982원1,982원1,348267.1만원5,500,000주109억원
cmvrill0t0z040zcihwd48x05fsc-stock-price009730:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrill0k0z020zcimwzyngeg1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-27009730009730KR7009730003이렘KOSDAQ2,140원65원3.13%2,065원2,255원2,060원13,9402935.3만원7,975,503주170.6억원
cmvrill5p0z1z0zciqr80ci82fsc-stock-price0099X0:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrill5h0z1w0zci68ytfwsl1——2026-10-270099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,140원0원0.00%2,130원2,150원2,115원22,0014679.9만원5,980,000주127.9억원
cmvrill6m0z2b0zcitv6ccx57fsc-stock-price010060:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrill6d0z280zcifquvrnsj1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-27010060010060KR7010060002OCI홀딩스KOSPI180,600원-2,100원-1.15%184,500원191,200원179,000원199,406368.2억원18,670,232주3.3조원
cmvrilleg0z550zci9y3opuhofsc-stock-price010780:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrille80z530zcih6bijrr51
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-27010780010780KR7010780005아이에스동서KOSPI14,340원340원2.43%14,170원14,340원14,040원60,3928.5억원29,724,668주4262.5억원
cmvriljzh0ymn0zcihryl6ir1fsc-stock-price007310:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvriljz90ymk0zcinyp415mj1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-27007310007310KR7007310006오뚜기KOSPI307,500원-3,000원-0.97%307,500원311,500원307,000원2,3487.2억원4,007,830주1.2조원
cmvriljzx0ymt0zcinplqhmf0fsc-stock-price007330:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvriljzp0ymq0zcis1hg7o0d1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-27007330007330KR7007330004푸른저축은행KOSDAQ9,900원50원0.51%9,850원9,980원9,850원8,8098726.3만원15,082,800주1493.1억원
cmvrilk230ynj0zcirt4zrnt6fsc-stock-price007460:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk1v0ynf0zciu9ypy2i11
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-27007460007460KR7007460009에이프로젠KOSPI1,914원-14원-0.73%1,944원1,944원1,906원38,6227413.5만원25,650,015주490.9억원
cmvrilk2y0ynv0zcijfb3wga3fsc-stock-price007540:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk2r0ynr0zciwq9cad7u1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-27007540007540KR7007540008샘표KOSPI43,300원600원1.41%43,450원43,650원43,000원6,4232.7억원2,015,468주872.6억원
cmvrilk3z0yo70zci8dj25p9vfsc-stock-price007575:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk3q0yo50zcihgr6gogw1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-27007575007575KR7007571003일양약품우KOSPI7,070원-30원-0.42%7,100원7,100원7,010원3021만원445,080주31.4억원
cmvrilk4e0yod0zci2gonet6yfsc-stock-price007590:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk490yob0zciql5l4app1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-27007590007590KR7007590003동방아그로KOSPI5,390원10원0.19%5,410원5,440원5,360원1,548835.9만원13,617,577주733.9억원
cmvrilk4u0yoj0zcishx9jyb7fsc-stock-price007610:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk4o0yoh0zciii25sv3o1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-27007610007610KR7007610009선도전기KOSPI3,380원100원3.05%3,355원3,475원3,295원99,6413.3억원18,000,000주608.4억원
cmvrilk5a0yop0zciozfb4pfofsc-stock-price007660:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk540yon0zcidbdn1qcj1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-27007660007660KR7007660004이수페타시스KOSPI89,000원5,500원6.59%87,000원92,200원86,900원441,242396.1억원73,409,219주6.5조원
cmvrilk5t0yow0zcio4oc7ry5fsc-stock-price007680:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk5m0yot0zciiujuimrz1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-27007680007680KR7007680002대원KOSDAQ3,135원370원13.38%2,745원3,590원2,730원920,19331.2억원13,222,738주414.5억원
cmvrilk7q0ypk0zciheirfx7ffsc-stock-price007770:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk7j0ypi0zcijmovfolc1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-27007770007770KR7007770001한일화학KOSDAQ7,640원60원0.79%7,980원8,000원7,450원772597.4만원3,510,000주268.1억원
cmvrilkb60yqt0zcit68fn533fsc-stock-price007980:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkb00yqq0zcikksl2otg1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-27007980007980KR7007980006TPKOSPI1,609원0원0.00%1,621원1,621원1,593원60,8529746만원46,897,350주754.5억원
cmvrilkbm0yqz0zci38fqasfrfsc-stock-price008040:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkbe0yqw0zcik29rjw4u1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-27008040008040KR7008040008사조동아원KOSPI7,100원20원0.28%7,000원7,450원7,000원2,3691701.8만원14,114,460주1002.1억원
cmvrilkc20yr50zcig765sasyfsc-stock-price008060:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkbu0yr20zci3m3kdc521
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-27008060008060KR7008060006대덕KOSPI14,320원600원4.37%14,130원14,670원13,850원91,33313.1억원31,287,098주4480.3억원
cmvrilkcg0yra0zcij1jawi7pfsc-stock-price00806K:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkca0yr80zci3xl7zwqc1——2026-10-2700806K—KR700806K010대덕1우KOSPI10,680원40원0.38%10,740원10,760원10,640원1,3631457.4만원1,212,357주129.4억원
cmvrilkdg0yrn0zci9v51vzj7fsc-stock-price008260:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkd90yrk0zci6kfr9isf1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-27008260008260KR7008260002NI스틸KOSPI3,015원25원0.84%2,990원3,050원2,990원12,6643823.1만원28,600,117주862.2억원
cmvrilke90yrz0zciv5y1vi4pfsc-stock-price008350:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilke20yrx0zcivv9n9cfg1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-27008350008350KR7008350001남선알미늄KOSPI1,081원-4원-0.37%1,090원1,103원1,060원423,4504.5억원129,079,090주1395.3억원
cmvrilkeu0ys60zci9o8lmvdlfsc-stock-price008355:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkel0ys30zci8oan39ux1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-27008355008355KR7008351009남선알미우KOSPI6,940원130원1.91%6,760원7,000원6,740원161110.5만원307,890주21.3억원
cmvrilkhz0ytc0zcixg7gh68wfsc-stock-price008730:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkhs0yta0zcid62wckom1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-27008730008730KR7008730004율촌화학KOSPI12,830원280원2.23%12,560원13,040원12,560원45,0565.7억원24,800,000주3181.8억원
cmvrilkiv0yto0zci2aaozh6pfsc-stock-price008775:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkin0ytm0zciw32ldwtp1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-27008775008775KR7008771008호텔신라우KOSPI26,950원200원0.75%27,300원27,350원26,950원226612.8만원751,879주202.6억원
cmvrilklf0yul0zci9yryb789fsc-stock-price008930:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkl80yui0zcisbjus4vy1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-27008930008930KR7008930000한미사이언스KOSPI41,400원-850원-2.01%42,050원42,750원41,300원120,44650.4억원68,391,550주2.8조원
cmvrilkmb0yux0zci3wagn82ufsc-stock-price009070:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkm40yuv0zciwdv6yqna1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-27009070009070KR7009070004KCTCKOSPI3,775원20원0.53%3,780원3,825원3,765원36,6591.3억원30,000,000주1132.5억원
cmvrilkmp0yv20zci7xhpstqzfsc-stock-price009140:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkmi0yv00zcivmcdj2e61
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-27009140009140KR7009140005케이아이이KOSPI10,100원-50원-0.49%10,050원10,200원10,010원2,6442667.5만원1,314,132주132.7억원
cmvrilkn70yv80zciss2d8fo4fsc-stock-price009150:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkmz0yv60zcigk6ppl8h1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-27009150009150KR7009150004삼성전기KOSPI1,201,000원83,000원7.42%1,167,000원1,234,000원1,167,000원773,3239334억원74,693,696주89.7조원
cmvrilknm0yve0zcib0r03z3sfsc-stock-price009155:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkne0yvb0zciulk9bh601
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-27009155009155KR7009151002삼성전기우KOSPI406,000원20,500원5.32%395,500원414,000원388,000원16,43266.7억원2,906,984주1.1조원
cmvrilkjw0yu10zciy77tn22bfsc-stock-price008870:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkji0ytx0zciwbmj30vy1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-27008870008870KR7008870008금비KOSPI38,050원250원0.66%37,800원38,350원36,550원5862186.3만원1,000,000주380.5억원
cmvrilkki0yu80zciulnxrvb0fsc-stock-price0088D0:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkk90yu60zcii619ipa81——2026-10-270088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원-10원-0.48%2,060원2,060원2,050원1,144235.5만원5,795,000주119억원
cmvrilkkx0yue0zci11zfdjddfsc-stock-price0088M0:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkkq0yuc0zciobi15jfa1——2026-10-270088M0—KR70088M0003메쥬KOSDAQ12,860원-400원-3.02%13,270원13,990원12,780원89,15211.8억원9,881,750주1270.7억원
157,937건 중 135,551–135,600← 이전2712 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬