Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilx5e13040zci66k80llifsc-stock-price086450:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx5713020zciotsp4tx91
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-27086450086450KR7086450004동국제약KOSDAQ24,350원950원4.06%23,550원24,800원23,550원431,677104.7억원45,230,420주1.1조원
cmvrilx5u13080zci0f4gdlrwfsc-stock-price086520:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx5n13060zcieg2bhrp41
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-27086520086520KR7086520004에코프로KOSDAQ74,400원4,700원6.74%72,600원76,900원71,800원762,752570.6억원135,776,152주10.1조원
cmvrilx69130c0zciehb3f45rfsc-stock-price086670:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx62130a0zciod1vkraa1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-27086670086670KR7086670007비엠티KOSDAQ16,260원220원1.37%16,590원16,680원16,040원59,8089.7억원9,925,885주1613.9억원
cmvrilx6q130g0zcih2tn4qimfsc-stock-price086710:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx6i130e0zciqc8av6s51
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-27086710086710KR7086710001선진뷰티사이언스KOSDAQ6,210원-20원-0.32%6,230원6,450원6,160원6,3833978.6만원12,203,280주757.8억원
cmvrilx75130k0zciqqiju3fbfsc-stock-price086790:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx6y130i0zciaoq3v4pq1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-27086790086790KR7086790003하나금융지주KOSPI113,300원900원0.80%112,500원113,600원111,000원707,962796.6억원270,969,910주30.7조원
cmvrilx7k130o0zci2vc4vs4rfsc-stock-price086820:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx7d130m0zci68git3da1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-27086820086820KR7086820008바이오솔루션KOSDAQ5,650원60원1.07%5,660원5,780원5,550원31,9121.8억원25,924,085주1464.7억원
cmvrilx81130s0zciuecq0t36fsc-stock-price086890:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx7t130q0zcic4uo6wen1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-27086890086890KR7086890001이수앱지스KOSDAQ3,535원15원0.43%3,605원3,670원3,510원61,8362.2억원40,774,990주1441.3억원
cmvrilx8h130w0zciolmxus46fsc-stock-price086900:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx89130u0zcio9ialqj81
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-27086900086900KR7086900008메디톡스KOSDAQ67,500원1,300원1.96%66,700원67,900원66,500원13,5889.1억원7,298,497주4926.4억원
cmvrilx9v13180zci4swc4ocufsc-stock-price087010:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx9o13170zcinm8viskc1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-27087010087010KR7087010005펩트론KOSDAQ95,600원-2,700원-2.75%99,300원102,300원94,300원160,451157억원23,317,350주2.2조원
cmvrilxaq131g0zci4xgji2qcfsc-stock-price087600:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxaj131f0zci04dqxq3s1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-27087600087600KR7087600003픽셀플러스KOSDAQ3,775원40원1.07%3,735원3,845원3,645원4,0681482.2만원8,166,558주308.2억원
cmvrilxbm131o0zciq8dt13vpfsc-stock-price088260:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxbf131n0zcibfuskehs1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-27088260088260KR7088260005이리츠코크렙KOSPI2,970원25원0.85%2,950원3,005원2,910원19,5965794.6만원63,341,590주1881.2억원
cmvrilxcr131w0zcin68vhgqbfsc-stock-price088290:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxch131v0zcilyyzh3l01
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-27088290088290KR7088290002이원컴포텍KOSDAQ2,460원-35원-1.40%2,510원2,510원2,330원6,0331449.6만원7,976,072주196.2억원
cmvrilxr7135i0zcizv7xt7oafsc-stock-price090470:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxqz135h0zciarxd6te91
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-27090470090470KR7090470006제이스로보틱스KOSDAQ3,735원135원3.75%3,605원3,750원3,540원13,4504920.5만원17,476,594주652.7억원
cmvrilxs4135q0zcidfaw4d6tfsc-stock-price090850:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxrv135o0zcistvvzl0c1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-27090850090850KR7090850009현대이지웰KOSDAQ4,460원60원1.36%4,375원4,475원4,375원8,9613982.8만원22,477,903주1002.5억원
cmvrilxsz135z0zcij66414l4fsc-stock-price091340:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxss135w0zciif7yzqjc1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-27091340091340KR7091340000S&K글로벌KOSDAQ2,565원0원0.00%2,565원2,610원2,485원17,2404440.1만원11,703,721주300.2억원
cmvrilxtv13660zci4ppehgtifsc-stock-price091580:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxtn13650zcik7ogc1fl1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-27091580091580KR7091580001상신이디피KOSDAQ26,250원2,600원10.99%24,200원26,600원24,200원514,331133.8억원13,328,219주3498.6억원
cmvrilxur136f0zciplrievjlfsc-stock-price091700:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxui136c0zcil1212vqe1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-27091700091700KR7091700005파트론KOSDAQ4,700원-85원-1.78%4,785원4,885원4,650원897,43042.2억원50,000,000주2350억원
cmvrilxvn136n0zcimybi4bmwfsc-stock-price091970:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxvg136l0zci4glsidn61
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-27091970091970KR7091970004LSK아이로봇KOSDAQ2,905원-5원-0.17%2,885원2,970원2,805원5,1781505.1만원7,534,780주218.8억원
cmvrim3em14ji0zcitvknyzigfsc-stock-price198080:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3ef14jg0zcie7i4fhbc1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-27198080198080KR7198080004캐프KOSDAQ1,934원5원0.26%1,939원1,940원1,928원22,2274296.8만원21,535,185주416.4억원
cmvrim3f214jm0zcij9tsz5mefsc-stock-price198440:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3ev14jk0zci76zq71x71
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-27198440198440KR7198440000강동씨앤엘KOSDAQ1,303원3원0.23%1,324원1,326원1,281원346,8234.5억원60,931,896주793.9억원
cmvrim3fj14jq0zcior7qd5xxfsc-stock-price198940:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3fb14jo0zciia5pih0m1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-27198940198940KR7198940009한주라이트메탈KOSDAQ1,187원33원2.86%1,172원1,231원1,161원16,3881921.7만원19,968,491주237억원
cmvrim3fy14ju0zciwdj0yk4afsc-stock-price199150:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3fr14js0zci625txwb31
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-27199150199150KR7199150004데이터스트림즈KONEX1,700원11원0.65%1,600원1,700원1,600원111.7만원4,268,613주72.5억원
cmvrim3ge14jy0zcip7hwa9lufsc-stock-price199290:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3g614jw0zci2ay62sva1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-27199290199290KR7199290008바이오프로테크KONEX400원15원3.90%400원400원400원1400원17,533,127주70.1억원
cmvrim3gs14k20zcisnimq60xfsc-stock-price199430:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3gm14k00zci78h7c5rb1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-27199430199430KR7199430000케이엔알시스템KOSDAQ13,340원140원1.06%13,460원13,780원13,300원22,0232.9억원11,217,713주1496.4억원
cmvrim3h814k60zcis4p44smbfsc-stock-price199480:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3h214k40zcie9a5r8u51
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-27199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,555원-90원-2.47%3,745원3,755원3,450원14,0985003.4만원10,196,588주362.4억원
cmvrim3hp14ka0zcikybbbfphfsc-stock-price199550:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3hh14k80zciitacs3vq1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-27199550199550KR7199550005레이저옵텍KOSDAQ2,870원220원8.30%2,790원2,965원2,700원36,1511억원14,845,791주426억원
cmvrim3i414ke0zciij6p2zawfsc-stock-price199730:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3hx14kc0zcifju4fnmp1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-27199730199730KR7199730003바이오인프라KOSDAQ1,601원-19원-1.17%1,728원1,782원1,560원226,2413.7억원4,864,367주77.8억원
cmvrim3ik14ki0zciw5slp3fffsc-stock-price199800:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3id14kg0zcigbwj6cfd1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-27199800199800KR7199800004툴젠KOSDAQ28,050원200원0.72%28,100원28,600원27,750원9,6042.7억원9,774,629주2741.7억원
cmvrim3j114km0zciw8udrhm9fsc-stock-price199820:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3it14kk0zcihoc5bx8x1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-27199820199820KR7199820002제일일렉트릭KOSDAQ6,840원870원14.57%5,990원7,410원5,990원5,250,203366.5억원22,220,000주1519.8억원
cmvrim3jg14kq0zci3sn9116ufsc-stock-price200130:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3j914ko0zciu8au0j0w1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-27200130200130KR7200130003콜마비앤에이치KOSDAQ7,220원-70원-0.96%7,320원7,490원7,220원80,0865.8억원28,775,558주2077.5억원
cmvrim3jw14ku0zci57t836rkfsc-stock-price200230:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3jo14ks0zciftf5urpe1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-27200230200230KR7200230001텔콘RF제약KOSDAQ2,150원85원4.12%2,040원2,150원2,025원28,8225941.2만원9,482,269주203.8억원
cmvrim3kc14ky0zci8c8l5qucfsc-stock-price200350:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3k414kw0zci41r3kfx21
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-27200350200350KR7200350007아티스트스튜디오KOSDAQ3,210원-60원-1.83%3,270원3,400원3,180원20,1326582.9만원11,488,562주368.7억원
cmvrim3ks14l20zci7o0yjy8ifsc-stock-price200470:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3kk14l00zcie08wrca31
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-27200470200470KR7200470003에이팩트KOSDAQ10,050원680원7.26%9,730원10,140원9,630원1,809,595179.2억원44,587,651주4481억원
cmvrim3l714l60zciykq3s9jpfsc-stock-price200580:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3l014l40zcix43nhjdh1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-27200580200580KR7200580009메디쎄이KONEX12,000원0원0.00%12,500원12,500원11,550원2,3242788.6만원3,726,079주447.1억원
cmvrim3lo14la0zci9ty5yfqyfsc-stock-price200670:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3lh14l80zci4pijfcra1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-27200670200670KR7200670008휴메딕스KOSDAQ22,950원250원1.10%23,000원23,500원22,900원15,2153.5억원11,045,930주2535억원
cmvrim3m414le0zciu0d9hwolfsc-stock-price200710:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3lw14lc0zcizpg4b4dl1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-27200710200710KR7200710002에이디테크놀로지KOSDAQ18,140원690원3.95%17,920원18,740원17,920원95,25817.4억원13,462,007주2442억원
cmvrim3mj14li0zciq3u688xofsc-stock-price200780:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3mc14lg0zciy6x78vc31
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-27200780200780KR7200780005비씨월드제약KOSDAQ2,880원55원1.95%2,885원2,925원2,805원14,2774109만원10,665,661주307.1억원
cmvrim3mz14lm0zcidf5dowcrfsc-stock-price200880:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3mt14lk0zciy5igiouf1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-27200880200880KR7200880003서연이화KOSPI10,010원70원0.70%9,990원10,170원9,980원9,2009276.4만원27,028,437주2705.5억원
cmvrim3nf14lq0zciqvnhsnkqfsc-stock-price201490:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3n714lo0zciefmsdryz1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-27201490201490KR7201490000미투온KOSDAQ2,710원15원0.56%2,715원2,820원2,695원410,76311.2억원32,723,726주886.8억원
cmvrim3nv14lu0zci951uwypcfsc-stock-price202960:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3nn14ls0zci6gr7rpg01
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-27202960202960KR7202960001판도라티비KONEX246원-43원-14.88%300원300원246원31,657800.4만원11,915,582주29.3억원
cmvrim3oa14ly0zcioey0189ffsc-stock-price203400:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3o314lw0zciejsf9a521
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-27203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvrim3op14m20zcim15nwkm2fsc-stock-price203450:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3oj14m00zci9b4mrm3t1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-27203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,590원0원0.00%2,680원2,680원2,470원21,7975497.1만원14,079,007주364.6억원
cmvrim3p514m60zciqlx1kt6hfsc-stock-price203650:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3oz14m40zciii83yqoe1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-27203650203650KR7203650007드림시큐리티KOSDAQ2,240원35원1.59%2,225원2,270원2,210원1,243,22327.9억원101,704,484주2278.1억원
cmvrim3pm14ma0zci3qicxs6mfsc-stock-price204020:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3pe14m80zci86dlsa731
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-27204020204020KR7204020002그리티KOSDAQ1,718원-43원-2.44%1,733원1,764원1,712원27,8314806.3만원19,450,832주334.1억원
cmvrim3q114me0zci9nyg17yrfsc-stock-price204270:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3pt14mc0zciyhakn2q31
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-27204270204270KR7204270003제이앤티씨KOSDAQ18,570원720원4.03%18,480원19,140원18,200원266,94750억원57,848,466주1조원
cmvrim3qg14mi0zci25wd7yxyfsc-stock-price204320:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3q914mg0zci89evn1i41
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-27204320204320KR7204320006HL만도KOSPI37,650원950원2.59%37,000원38,050원37,000원254,95295.9억원46,957,120주1.7조원
cmvrim3qw14mm0zcivrcw09u2fsc-stock-price204610:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3qp14mk0zcisyvtc4p51
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-27204610204610KR7204610000티쓰리KOSDAQ2,690원-25원-0.92%2,800원2,800원2,615원24,1466543.8만원55,851,220주1502.3억원
cmvrim3re14mq0zcivgy7tfyqfsc-stock-price204620:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3r714mo0zcivtbusixa1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-27204620204620KR7204620009글로벌텍스프리KOSDAQ5,510원200원3.77%5,330원5,570원5,290원705,55238.3억원70,283,330주3872.6억원
cmvrim3ru14mu0zciw1geyqiyfsc-stock-price204840:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3rn14ms0zci29p5woki1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-27204840204840KR7204840003지엘팜텍KOSDAQ3,580원0원0.00%3,575원3,595원3,335원32,6511.1억원15,509,801주555.2억원
cmvrim3s914my0zciqfftpltffsc-stock-price205100:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3s314mw0zci9i7hw8jh1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-27205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
157,937건 중 135,501–135,550← 이전2711 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬