Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilv3s12hs0zci884ylnkdfsc-stock-price067310:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv3k12hq0zciqbmy133z1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-27067310067310KR7067310003하나마이크론KOSDAQ35,500원1,800원5.34%34,750원36,700원34,700원987,545353.8억원66,490,869주2.3조원
cmvrilv4512hw0zci5knqjkapfsc-stock-price067370:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv3z12hu0zciaymnyyn61
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-27067370067370KR7067370007선바이오KOSDAQ5,620원-10원-0.18%5,630원5,630원5,350원8,5254675.2만원12,213,841주686.4억원
cmvrilv4l12i00zcirn067n3ofsc-stock-price067390:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv4d12hy0zci6qdb0vne1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-27067390067390KR7067390005아스트KOSDAQ5,050원20원0.40%5,450원5,450원4,975원77,0873.9억원42,115,757주2126.8억원
cmvrilv5112i40zcixrb00jbifsc-stock-price067570:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv4t12i20zci21v515fh1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-27067570067570KR7067570002엔브이에이치코리아KOSDAQ1,558원47원3.11%1,513원1,558원1,511원102,1301.5억원42,170,000주657억원
cmvrilv5h12i80zcij5y9zi0jfsc-stock-price067630:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv5912i60zcijfk1qflh1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-27067630067630KR7067630004HLB생명과학KOSDAQ3,355원20원0.60%3,385원3,455원3,330원166,6445.6억원121,917,058주4090.3억원
cmvrilv5w12ic0zcifxtfrcgcfsc-stock-price067730:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv5o12ia0zci7nurhejl1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-27067730067730KR7067730002로지시스KOSDAQ2,060원-5원-0.24%2,060원2,060원2,005원3,966808.6만원9,673,922주199.2억원
cmvrilv6a12ig0zcifg8ccql8fsc-stock-price067770:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv6412ie0zcirz81oyxz1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-27067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvrilv6q12ik0zcisev3o1w4fsc-stock-price067830:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv6i12ii0zcihop6xu5p1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-27067830067830KR7067830000세이브존I&CKOSPI2,110원10원0.48%2,110원2,140원2,110원11,1502364.6만원41,040,895주865.9억원
cmvrilv7612io0zci8dsohsxwfsc-stock-price067900:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv6y12im0zcireevgrng1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-27067900067900KR7067900001와이엔텍KOSDAQ5,640원100원1.81%5,600원5,700원5,570원18,9791억원18,199,659주1026.4억원
cmvrilv7m12is0zcivf2qqo1bfsc-stock-price067920:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv7e12iq0zcim02uf3v61
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-27067920067920KR7067920009이글루KOSDAQ5,850원130원2.27%5,700원5,870원5,690원36,1162억원10,996,119주643.2억원
cmvrilv8212iw0zciwug3q8c7fsc-stock-price067990:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv7u12iu0zcioh2v1skz1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-27067990067990KR7067990002도이치모터스KOSDAQ3,785원15원0.40%3,775원3,855원3,730원60,6672.2억원29,181,550주1104.5억원
cmvrilv8i12j00zci8hbguza3fsc-stock-price068050:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv8a12iy0zci36z1ap131
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-27068050068050KR7068050004팬엔터테인먼트KOSDAQ958원-2원-0.21%930원1,044원916원53,8635166.3만원27,694,076주265.3억원
cmvrilv8x12j40zcijxruixc5fsc-stock-price068100:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv8q12j20zci95v5d8wy1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-27068100068100KR7068100007케이웨더KOSDAQ2,210원10원0.45%2,275원2,275원2,155원3,244709.8만원11,927,536주263.5억원
cmvrilv9b12j80zcicxh2j4pyfsc-stock-price068240:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv9412j60zcin4zivmyb1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-27068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvrilv9r12jc0zci7l78rupqfsc-stock-price068270:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv9j12ja0zciuadpshdz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-27068270068270KR7068270008셀트리온KOSPI188,600원-1,400원-0.74%190,400원193,300원188,400원433,983824.3억원232,072,877주43.7조원
cmvrilva612jg0zci1lzm4ligfsc-stock-price068290:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilv9z12je0zcibllq9xdn1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-27068290068290KR7068290006삼성출판사KOSPI5,810원-30원-0.51%5,840원5,900원5,770원7,7134472.1만원10,000,000주581억원
cmvrilval12jk0zcirmex3t0ofsc-stock-price068330:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvae12ji0zcivfh4o6ep1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-27068330068330KR7068330000일신바이오KOSDAQ1,000원6원0.60%970원1,004원970원45,3974525.7만원44,216,140주442.1억원
cmvrilvaz12jo0zciswcy9o3ifsc-stock-price068760:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvas12jm0zcivhtanlh41
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-27068760068760KR7068760008셀트리온제약KOSDAQ36,550원50원0.14%36,750원37,550원36,200원52,61019.3억원44,402,332주1.6조원
cmvrilvbf12js0zcioamurl4afsc-stock-price068790:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvb712jq0zcirctgnxje1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-27068790068790KR7068790005DMSKOSDAQ7,450원60원0.81%7,490원7,670원7,300원31,9412.3억원22,184,124주1652.7억원
cmvrilvbu12jv0zcililvfeokfsc-stock-price068930:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvbm12ju0zci1poatkld1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-27068930068930KR7068930007디지털대성KOSDAQ9,230원-10원-0.11%9,300원9,300원9,160원34,5173.1억원27,047,370주2496.4억원
cmvrilvc912jz0zciclamh78efsc-stock-price068940:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvc312jy0zciz0eiyyy61
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-27068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvrilvcq12k30zci1q0vz01xfsc-stock-price069080:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvcj12k20zcic7ndpce61
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-27069080069080KR7069080000웹젠KOSDAQ11,490원-720원-5.90%12,160원12,270원11,440원108,37212.6억원30,966,575주3558억원
cmvrilvd612k70zcinbaw3dq3fsc-stock-price069140:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvcz12k60zcim8bwz41u1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-27069140069140KR7069140002누리플랜KOSDAQ1,640원-18원-1.09%1,653원1,653원1,590원20,1503261.2만원15,095,804주247.5억원
cmvrilvdm12kb0zci92mhx35tfsc-stock-price069260:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvde12ka0zcihnkftjoq1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-27069260069260KR7069260008TKG휴켐스KOSPI14,780원120원0.82%14,900원14,920원14,650원96,68814.2억원40,878,588주6041.8억원
cmvrilve212kf0zci7xyi65nefsc-stock-price069330:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvdu12ke0zci0d96voi81
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-27069330069330KR7069330009유아이디KOSDAQ1,156원-12원-1.03%1,157원1,177원1,112원28,2993290.7만원16,952,574주195.9억원
cmvrilveh12kj0zci8lbw4zkkfsc-stock-price069410:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvea12ki0zciafbs1dl51
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-27069410069410KR7069410009엔텔스KOSDAQ2,045원15원0.74%2,010원2,075원2,010원11,2472298.7만원10,244,824주209.5억원
cmvrilvev12kn0zcikkns8m3zfsc-stock-price069460:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvep12km0zcitkzffcr91
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-27069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvrilvfb12kr0zci4auaq4rhfsc-stock-price069510:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvf412kq0zciqyibzg7r1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-27069510069510KR7069510006에스텍KOSDAQ14,450원290원2.05%14,800원14,800원14,190원33,4374.8억원10,910,000주1576.4억원
cmvrilvfu12kw0zciovsm69z6fsc-stock-price069540:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvfn12ku0zcis8dk3met1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-27069540069540KR7069540003빛과전자KOSDAQ3,230원-5원-0.15%3,370원3,515원3,200원13,203,818446.6억원112,691,897주3639.9억원
cmvrilvg912l00zci6ps7wv3gfsc-stock-price069620:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvg112ky0zcigrv0649m1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-27069620069620KR7069620003대웅제약KOSPI99,100원-1,500원-1.49%100,600원101,400원98,600원22,34422.2억원11,586,575주1.1조원
cmvrilvgo12l40zciu7x8w4axfsc-stock-price069640:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvgh12l20zciuwfcxs1v1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-27069640069640KR7069640001한세엠케이KOSPI1,388원28원2.06%1,360원1,418원1,322원13,0871779.4만원21,735,481주301.6억원
cmvrilvh212l80zcieugl6dgxfsc-stock-price069730:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvgv12l60zci9rfopr4c1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-27069730069730KR7069730000DSR제강KOSPI5,190원-10원-0.19%5,290원5,300원5,100원26,6201.3억원14,400,000주747.3억원
cmvrilvhi12lc0zci5x9717stfsc-stock-price069920:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvhb12la0zci2i44twmv1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-27069920069920KR7069920007엑시온그룹KOSDAQ1,321원-91원-6.44%1,430원1,449원1,299원199,1432.7억원24,119,218주318.6억원
cmvrilvhx12lg0zcijw7i9y9gfsc-stock-price069960:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvhq12le0zcinslrgztz1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-27069960069960KR7069960003현대백화점KOSPI72,100원-1,000원-1.37%73,200원74,200원71,700원92,25166.9억원21,564,912주1.5조원
cmvrilvid12lk0zcir6t1k8tjfsc-stock-price070300:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvi512li0zcikb2h1c741
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-27070300070300KR7070300009퀀텀레일KOSDAQ399원10원2.57%401원480원390원10,181,23743.3억원35,524,729주141.7억원
cmvrilvis12lo0zciwgo3ijx8fsc-stock-price070590:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvil12lm0zci79msnjob1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-27070590070590KR7070590005인티큐브KOSDAQ2,855원295원11.52%2,680원2,945원2,560원139,5703.9억원13,879,521주396.2억원
cmvrilvj712ls0zciwd563i6hfsc-stock-price070960:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvj112lq0zcig9tpnklk1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-27070960070960KR7070960000모나용평KOSPI1,850원-8원-0.43%1,899원1,899원1,800원6,7571247.9만원48,133,333주890.4억원
cmvrilvjm12lw0zcidq8hrh32fsc-stock-price071050:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvjf12lu0zcihsvxgxpi1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-27071050071050KR7071050009한국금융지주KOSPI145,500원400원0.28%146,500원148,500원143,900원194,563283.5억원55,725,992주8.1조원
cmvrilvk312m00zci7vxxrpmmfsc-stock-price071055:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvjv12ly0zcilwm9s16g1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-27071055071055KR7071051007한국금융지주우KOSPI124,200원2,300원1.89%123,700원125,300원122,400원10,39712.8억원5,858,251주7275.9억원
cmvrilvkh12m40zcime7ri6f2fsc-stock-price071090:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvkb12m20zcijvz0d8yq1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-27071090071090KR7071090005하이스틸KOSPI3,095원70원2.31%3,025원3,110원3,025원104,9383.2억원20,191,471주624.9억원
cmvrilvkx12m80zci5c4ih2hyfsc-stock-price071200:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvkp12m60zcitswm8sfr1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-27071200071200KR7071200000인피니트헬스케어KOSDAQ10,460원-170원-1.60%10,670원10,690원10,430원22,2552.3억원24,396,458주2551.8억원
cmvrilvlc12mc0zcilmngknigfsc-stock-price071280:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvl512ma0zcip827z38v1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-27071280071280KR7071280002로체시스템즈KOSDAQ7,700원1,090원16.49%6,750원7,950원6,750원290,00721.7억원15,296,603주1177.8억원
cmvrilvls12mg0zciqxwmh5vzfsc-stock-price071320:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvlk12me0zcitkahaenh1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-27071320071320KR7071320006지역난방공사KOSPI71,400원900원1.28%71,000원71,800원70,600원8,9766.3억원11,578,744주8267.2억원
cmvrilvm612mk0zciikqwjjp0fsc-stock-price071670:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvlz12mi0zciqcmqoxeo1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-27071670071670KR7071670004에이테크솔루션KOSDAQ4,725원-65원-1.36%4,790원4,850원4,685원9,8944680.6만원10,000,000주472.5억원
cmvrilvmk12mo0zci4kjwlb8vfsc-stock-price071840:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvme12mm0zcirsd2x15i1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-27071840071840KR7071840003롯데하이마트KOSPI5,690원-50원-0.87%5,600원5,720원5,600원15,9179015.4만원23,607,712주1343.2억원
cmvrilvn012ms0zcifoxlbsvtfsc-stock-price071850:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvmt12mq0zcinbk36lbb1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-27071850071850KR7071850002캐스텍코리아KOSDAQ1,214원12원1.00%1,219원1,220원1,176원40,0044826.2만원24,260,938주294.5억원
cmvrilvnh12mw0zciwoi84y4ffsc-stock-price071950:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvn912mu0zci3ey520ku1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-27071950071950KR7071950000코아스KOSPI1,257원-64원-4.84%1,311원1,360원1,228원85,8511.1억원14,459,195주181.7억원
cmvrilvnv12n00zci0sn294irfsc-stock-price071970:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvnp12my0zci8i9gs3ti1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-27071970071970KR7071970008HD현대마린엔진KOSPI35,550원600원1.72%35,250원36,900원35,250원186,23266.9억원33,921,495주1.2조원
cmvrilvoc12n40zciqto9f6j9fsc-stock-price072020:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvo412n20zcikw0gkxuj1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-27072020072020KR7072020001중앙백신KOSDAQ8,780원-20원-0.23%8,880원8,880원8,760원3,2192837.2만원9,256,781주812.7억원
cmvrilvoq12n80zciixy3jh96fsc-stock-price072130:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvok12n60zciodidbqwy1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-27072130072130KR7072130008유엔젤KOSPI4,230원0원0.00%4,230원4,295원4,150원20,9858809.5만원12,695,454주537억원
157,937건 중 135,451–135,500← 이전2710 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬