Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilhic0xr80zcinfaabgryfsc-stock-price003280:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhi50xr50zcikh4y2hjz1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-27003280003280KR7003280005흥아해운KOSPI1,688원6원0.36%1,675원1,722원1,674원1,473,30324.9억원240,424,899주4058.3억원
cmvrilhir0xrd0zcirqg2pxmyfsc-stock-price003300:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhij0xrb0zci66q00k311
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-27003300003300KR7003300001한일홀딩스KOSPI16,810원100원0.60%16,800원16,980원16,710원7,1831.2억원30,831,444주5182.7억원
cmvrilgm70xgf0zci3v6zjshffsc-stock-price002100:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgm20xgc0zciwbvgmdci1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-27002100002100KR7002100006경농KOSPI8,970원140원1.59%9,020원9,020원8,800원10,7219556.3만원19,522,575주1751.1억원
cmvrilgnr0xgy0zciwdb6w6d1fsc-stock-price002170:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgnk0xgv0zcioozm8fl81
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-27002170002170KR7002170009SYTSKOSPI50,900원-600원-1.17%51,500원51,700원50,800원8774500.4만원3,000,000주1527억원
cmvrilgo70xh40zcimt1jkwxwfsc-stock-price002200:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgo10xh10zci365sig1y1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-27002200002200KR7002200004한국수출포장KOSPI2,605원10원0.39%2,680원2,690원2,595원37,7639892.5만원33,499,941주872.6억원
cmvrilgpa0xhh0zcisp9sg2j5fsc-stock-price002220:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgp50xhe0zcicjg8qwc31
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-27002220002220KR7002220002한일철강KOSPI2,735원-85원-3.01%2,820원2,855원2,710원78,0312.1억원26,697,460주730.1억원
cmvrilgqa0xht0zcixcgv7xblfsc-stock-price002240:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgq50xhq0zci6fq922511
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-27002240002240KR7002240000고려제강KOSPI14,710원150원1.03%14,630원14,750원14,560원15,6302.2억원27,000,000주3971.7억원
cmvrilgqq0xhy0zcir25s9mmufsc-stock-price002290:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgqi0xhw0zci6lhb5i2h1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-27002290002290KR7002290005삼일기업공사KOSDAQ3,180원10원0.32%3,255원3,255원3,100원15,6684938만원12,400,000주394.3억원
cmvrilgui0xjb0zcideru2h4gfsc-stock-price002410:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgue0xj80zcifvu92g761
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-27002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvrilgwq0xjz0zcimq95rhfefsc-stock-price002600:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgwi0xjw0zci2978ttnd1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-27002600002600KR7002600005조흥KOSPI139,500원900원0.65%139,500원139,500원138,100원27373.3만원600,000주837억원
cmvrilh0n0xl60zcimykax91lfsc-stock-price002720:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh0e0xl20zci5bk7h3hl1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-27002720002720KR7002720001국제약품KOSPI3,450원10원0.29%3,465원3,490원3,395원465,99816억원21,159,832주730억원
cmvrilh3y0xm90zcigpu3g9lifsc-stock-price002795:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh3q0xm70zcie1bc8wk51
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-27002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,420원-150원-1.42%10,490원10,550원10,380원6,8107117.2만원6,381,172주664.9억원
cmvrilh4d0xmf0zcisoai4zuufsc-stock-price00279K:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh450xmc0zcixvon9nsy1——2026-10-2700279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI19,510원-190원-0.96%19,880원19,880원19,500원2,9015687.8만원7,092,200주1383.6억원
cmvrilh4s0xml0zcitll6dtyjfsc-stock-price002800:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh4l0xmi0zciqm2cjg4v1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-27002800002800KR7002800001신신제약KOSDAQ4,035원-15원-0.37%4,020원4,115원4,020원14,4555874.5만원15,170,500주612.1억원
cmvrilh580xmr0zci9xl5c002fsc-stock-price002810:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh510xmo0zciluddgsxz1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-27002810002810KR7002810000삼영무역KOSPI20,000원-100원-0.50%20,100원20,300원19,990원4,5819201.8만원18,466,948주3693.3억원
cmvrilh7d0xnh0zcid1c4wgnrfsc-stock-price002880:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh740xne0zcigmjl47qe1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-27002880002880KR7002880003디와이에이KOSPI3,005원-40원-1.31%3,095원3,275원3,000원12,0343696.7만원9,354,799주281.1억원
cmvrilh7x0xno0zciyafgnpkgfsc-stock-price002900:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh7q0xnm0zcipqtnfxxj1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-27002900002900KR7002900009TYMKOSPI5,690원50원0.89%5,650원5,740원5,640원80,7774.5억원41,400,000주2355.6억원
cmvrilh8j0xnw0zcio6c59j2hfsc-stock-price002920:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh8d0xnu0zcixnnr0hqe1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-27002920002920KR7002920007유성기업KOSPI1,588원14원0.89%1,566원1,594원1,562원27,6934357.7만원25,947,500주412억원
cmvrilh9l0xo90zcilxncpg0zfsc-stock-price002990:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh9d0xo60zci5pujr48y1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-27002990002990KR7002990000금호건설KOSPI9,330원190원2.08%9,260원9,500원9,120원635,37658.7억원37,259,974주3476.3억원
cmvrilhby0xp20zci5hn1vopnfsc-stock-price003060:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhbp0xp00zcithitm0jf1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-27003060003060KR7003060001에이프로젠바이오로직스KOSPI1,387원8원0.58%1,440원1,440원1,369원47,4886535.5만원28,967,684주401.7억원
cmvrilhcn0xpb0zciix6ul9mefsc-stock-price003070:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhcf0xp80zcis4h67gn81
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-27003070003070KR7003070000코오롱글로벌KOSPI8,510원290원3.53%8,260원8,670원8,260원10,9809323.9만원25,423,959주2163.5억원
cmvrilhd30xpg0zci4ok6axo2fsc-stock-price003075:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhcw0xpe0zcitni5rkd21
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-27003075003075KR7003071008코오롱글로벌우KOSPI12,000원140원1.18%11,860원12,380원11,700원774908만원740,737주88.8억원
cmvrilhdh0xpl0zcizwp8tvb1fsc-stock-price003080:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhdb0xpk0zcikfqat9ke1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-27003080003080KR7003080009SB성보KOSPI2,215원-15원-0.67%2,210원2,245원2,180원74,5391.6억원20,020,000주443.4억원
cmvrilhdv0xpr0zcihgiczdnqfsc-stock-price003090:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhdn0xpo0zci0vfhe3bt1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-27003090003090KR7003090008대웅KOSPI14,520원10원0.07%14,510원14,750원14,380원54,8827.9억원58,141,980주8442.2억원
cmvrilhee0xpw0zci547nx8fifsc-stock-price0030R0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhe50xpu0zci4worj6em1——2026-10-270030R0—KR70030R0007대신밸류리츠KOSPI3,655원-150원-3.94%3,800원3,885원3,655원2,412900.7만원59,780,000주2184.9억원
cmvrilhhq0xr00zcimhrty5nlfsc-stock-price003240:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhhi0xqy0zcia729gqs11
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-27003240003240KR7003240009태광산업KOSPI819,000원3,000원0.37%816,000원829,000원813,000원1,22310억원1,113,400주9118.7억원
cmvrilgs40xih0zciu82zt6lefsc-stock-price002350:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgrw0xie0zciliqb1ml41
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-27002350002350KR7002350007넥센타이어KOSPI5,510원90원1.66%5,500원5,630원5,350원214,19311.7억원97,667,877주5381.5억원
cmvrilgsj0xim0zcigjwsyy7hfsc-stock-price002355:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgsb0xik0zcik62mccps1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-27002355002355KR7002351005넥센타이어1우BKOSPI3,845원35원0.92%3,815원3,900원3,805원7,0882722.8만원6,500,000주249.9억원
cmvrilgtj0xiz0zciibkf14kgfsc-stock-price002380:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgtd0xiw0zciyvv7ymhv1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-27002380002380KR7002380004KCCKOSPI377,000원9,000원2.45%374,500원386,500원374,000원20,11376.5억원8,592,896주3.2조원
cmvrilgv10xjh0zcic1kixynbfsc-stock-price002420:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilguw0xje0zcihwrupob71
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-27002420002420KR7002420008우양피앤엘KOSPI5,110원-20원-0.39%5,480원5,480원5,050원4,3462216.9만원31,167,884주1592.6억원
cmvrilgw60xjs0zciup4y2evffsc-stock-price002460:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgvz0xjp0zciyv85cqm81
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-27002460002460KR7002460004HS화성KOSPI10,400원-70원-0.67%10,400원10,620원10,400원3,6193785.2만원10,150,000주1055.6억원
cmvrilgyj0xkh0zcilljvb90ifsc-stock-price002680:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgy90xke0zci6uqbo1mc1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-27002680002680KR7002680007한탑KOSDAQ2,945원25원0.86%2,920원3,145원2,880원5,6441641.8만원7,756,030주228.4억원
cmvrilgz70xkm0zcic86mfoxofsc-stock-price002690:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgyz0xkk0zcirnj5zr2l1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-27002690002690KR7002690006동일제강KOSPI1,211원-13원-1.06%1,216원1,216원1,168원12,6281519.5만원20,300,360주245.8억원
cmvrilgzl0xks0zcim8ncmk7pfsc-stock-price002700:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgzf0xkq0zciy70n61vq1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-27002700002700KR7002700003신일전자KOSPI983원6원0.61%969원988원969원133,7401.3억원68,547,521주673.8억원
cmvrilh010xky0zcinnqszx9ffsc-stock-price002710:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgzt0xkw0zciejgj34gs1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-27002710002710KR7002710002TCC스틸KOSPI11,100원550원5.21%10,720원11,250원10,500원178,75719.7억원26,213,697주2909.7억원
cmvrilh180xlc0zcizkz8agryfsc-stock-price002760:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh100xla0zci4od09ecf1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-27002760002760KR7002760007보락KOSPI909원-10원-1.09%925원928원909원20,9311913.1만원59,900,000주544.4억원
cmvrilh5p0xmw0zcirkxz1mxdfsc-stock-price002820:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh5g0xmu0zcip23yycfe1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-27002820002820KR7002820009SUN&LKOSPI1,084원49원4.73%1,120원1,120원1,046원8,618916.6만원12,063,204주130.7억원
cmvrilh6c0xn40zcilfayzqtzfsc-stock-price002840:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh640xn20zcida7oubjl1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-27002840002840KR7002840007미원상사KOSPI127,000원-1,300원-1.01%126,200원128,600원126,200원1,7962.2억원4,500,000주5715억원
cmvrilh6q0xna0zci0f2jeklifsc-stock-price002870:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh6k0xn80zcij14ef3751
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-27002870002870KR7002870004신풍KOSPI992원-8원-0.80%1,001원1,001원978원33,2383302.2만원34,958,700주346.7억원
cmvrilh970xo40zciifwp1c33fsc-stock-price002960:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh8x0xo00zcipjbxuxdr1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-27002960002960KR7002960003한국쉘석유KOSPI527,000원-5,000원-0.94%532,000원532,000원512,000원3,11916.2억원1,300,000주6851억원
cmvrilha20xof0zci8uyjynfhfsc-stock-price002995:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh9s0xoc0zcibq1ow6u41
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-27002995002995KR7002991008금호건설우KOSPI12,900원-310원-2.35%13,350원13,490원12,900원4,0545336.6만원292,266주37.7억원
cmvrilhah0xol0zcia9ibx71lfsc-stock-price003000:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhab0xoj0zciqmrq5bld1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-27003000003000KR7003000007부광약품KOSPI3,755원95원2.60%3,690원3,755원3,655원354,25613.1억원98,664,671주3704.8억원
cmvrilhb20xor0zciqut4ru2jfsc-stock-price003010:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhav0xoq0zcizzllp8o81
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-27003010003010KR7003010006혜인KOSPI8,140원370원4.76%7,940원8,490원7,930원994,96281.8억원12,712,747주1034.8억원
cmvrilhev0xq20zci8tn5gye4fsc-stock-price003100:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilheq0xq00zciafhl3ye21
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-27003100003100KR7003100005선광KOSDAQ19,120원20원0.10%19,160원19,240원19,050원9,6961.8억원6,600,000주1261.9억원
cmvrilhky0xs50zci10upiri4fsc-stock-price003460:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhko0xs20zci9xkpvxef1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-27003460003460KR7003460003유화증권KOSPI2,855원30원1.06%2,820원2,860원2,820원8,9002536.2만원56,702,415주1618.8억원
cmvrilhn50xsx0zcin8giargdfsc-stock-price003480:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhmw0xst0zci9mtt0q0a1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-27003480003480KR7003480001한진중공업홀딩스KOSPI4,360원115원2.71%4,245원4,410원4,245원43,0541.8억원29,529,812주1287.4억원
cmvrilho50xt80zcir99gl1g3fsc-stock-price003495:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhny0xt70zciu55th8zd1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-27003495003495KR7003491008대한항공우KOSPI21,000원50원0.24%21,150원21,150원20,925원366767.9만원1,110,791주233.2억원
cmvrilhpj0xtr0zci4xldlrf5fsc-stock-price003535:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhpd0xto0zcighdfq0691
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-27003535003535KR7003531001한화투자증권우KOSPI5,580원80원1.45%5,300원5,670원5,300원9,5205247.9만원4,800,000주267.8억원
cmvrilhq10xtw0zcifkcaq55xfsc-stock-price003540:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhpt0xtu0zcixsrrfjtk1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-27003540003540KR7003540002대신증권KOSPI22,700원450원2.02%22,500원22,850원22,350원41,4929.3억원46,112,489주1조원
cmvrilhqg0xu20zcincart1fhfsc-stock-price003545:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhqa0xu00zcimprwzi5u1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-27003545003545KR7003541000대신증권우KOSPI18,730원100원0.54%18,650원18,800원18,610원50,3189.4억원23,575,001주4415.5억원
157,937건 중 135,401–135,450← 이전2709 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬