Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim5bs15170zcil2y6enosfsc-stock-price234300:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5bl15150zciq8mfjh0l1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-27234300234300KR7234300002에스트래픽KOSDAQ2,745원-45원-1.61%2,750원2,800원2,590원116,4923.1억원27,207,780주746.8억원
cmvrim5c8151b0zcitjo19ullfsc-stock-price234340:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5c015190zcitrqo3muf1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-27234340234340KR7234340008헥토파이낸셜KOSDAQ18,550원-350원-1.85%19,070원19,320원18,510원133,41425.1억원13,970,656주2591.5억원
cmvrim5cn151f0zci269yqovxfsc-stock-price234690:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5cg151d0zci0q07dt8p1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-27234690234690KR7234690006녹십자웰빙KOSDAQ10,970원100원0.92%10,970원12,550원10,890원1,411,917162.6억원17,963,290주1970.5억원
cmvrim5d3151j0zci5dnnxfuefsc-stock-price234920:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5cw151h0zcitzkg7ucb1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-27234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvrim5dk151n0zci5zjq69krfsc-stock-price235980:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5dc151l0zcilyf6q5321
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-27235980235980KR7235980000메드팩토KOSDAQ3,015원-45원-1.47%3,030원3,112원3,015원60,9881.8억원34,275,121주1033.3억원
cmvrim5dz151r0zci67knzegqfsc-stock-price236030:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5dr151p0zcidrukz8ym1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-27236030236030KR7236030003씨알푸드KONEX2,290원0원0.00%2,200원2,290원2,200원470107만원2,033,332주46.5억원
cmvrim5ef151v0zci98or3ntafsc-stock-price236200:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5e8151t0zci3r8kis6q1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-27236200236200KR7236200002슈프리마KOSDAQ55,000원2,100원3.97%53,000원55,500원52,900원44,51924.2억원6,974,311주3835.8억원
cmvrim5ev151z0zcionu7njmqfsc-stock-price236340:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5en151x0zcilcd2u6zh1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-27236340236340KR7236340006메디젠휴먼케어KONEX1,300원-50원-3.70%1,260원1,300원1,260원42654.1만원3,050,360주39.6억원
cmvrim5fa15230zcipgbxjeqcfsc-stock-price236810:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5f315210zciqidxoes01
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-27236810236810KR7236810008엔비티KOSDAQ1,416원-39원-2.68%1,448원1,450원1,388원14,6622090.9만원16,975,426주240.3억원
cmvrim5fq15270zciie03rfwsfsc-stock-price237690:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5fi15250zci72wj6zrg1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-27237690237690KR7237690003에스티팜KOSDAQ80,400원-8,100원-9.15%89,000원89,900원76,600원262,872214.2억원20,876,638주1.6조원
cmvrim5g6152b0zciyi2k3topfsc-stock-price237750:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5fy15290zci3gpzdsyu1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-27237750237750KR7237750005피앤씨테크KOSDAQ2,980원60원2.05%2,920원3,080원2,920원1,778528만원6,496,600주193.5억원
cmvrim5gk152f0zcisaf06xwjfsc-stock-price237820:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5gd152d0zcis6s7zoro1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-27237820237820KR7237820006플레이디KOSDAQ2,055원0원0.00%2,050원2,070원2,010원13,1792687만원12,827,140주263.5억원
cmvrim5h1152j0zciggzpyhb7fsc-stock-price237880:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5gt152h0zciutczcics1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-27237880237880KR7237880000클리오KOSDAQ10,710원10원0.09%10,700원10,960원10,650원19,0832억원18,071,353주1935.4억원
cmvrim5hg152n0zciim1zwcobfsc-stock-price238090:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5h9152l0zcil38hl1p51
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-27238090238090KR7238090005앤디포스KOSDAQ1,614원15원0.94%1,620원1,620원1,596원14,0892268.2만원30,490,440주492.1억원
cmvrim5hw152r0zciox7zwia0fsc-stock-price238120:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5ho152p0zcimn4v2ey11
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-27238120238120KR7238120000얼라인드KOSDAQ2,435원-90원-3.56%2,525원2,525원2,410원17,2954209.5만원14,218,274주346.2억원
cmvrim5ib152v0zcivtlnjqz1fsc-stock-price238200:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5i3152t0zcil4ci9mb61
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-27238200238200KR7238200000비피도KOSDAQ2,385원-5원-0.21%2,385원2,500원2,350원925221.3만원8,180,000주195억원
cmvrim5ir152z0zci11yloqynfsc-stock-price238490:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5ij152x0zcin6d0gv2z1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-27238490238490KR7238490007힘스KOSDAQ2,190원-75원-3.31%2,225원2,245원2,165원9,3502045.5만원11,312,236주247.7억원
cmvrim5j515330zci1wwapgyffsc-stock-price238500:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5iy15310zciwzfyx1yc1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-27238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvrim5jl15370zcia8lgyfxafsc-stock-price238540:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5je15350zcinv28ve9z1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-27238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvrim5k2153b0zci2cdsg7q7fsc-stock-price239340:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:36cmvrim5ju15390zci5rlt0xzi1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-27239340239340KR7239340003이스트에이드KOSDAQ1,732원-87원-4.78%1,850원1,850원1,723원7,3211285.4만원5,395,926주93.4억원
cmvrim5kh153f0zci66s9844hfsc-stock-price239610:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5k9153d0zcigpg6jsvl1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-27239610239610KR7239610009에이치엘사이언스KOSDAQ5,300원-140원-2.57%5,370원5,490원5,300원1,147613.8만원5,392,115주285.7억원
cmvrim5kw153j0zcibh6aihpyfsc-stock-price239890:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5kp153h0zcilny18ql31
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-27239890239890KR7239890007피엔에이치테크KOSDAQ3,110원0원0.00%3,125원3,180원3,070원6,1631924.1만원9,935,755주309억원
cmvrim5lc153n0zcid7eh6v9dfsc-stock-price240550:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5l5153l0zciavxkpyau1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-27240550240550KR7240550004동방메디컬KOSDAQ5,360원60원1.13%5,330원5,470원5,310원28,4421.5억원20,933,940주1122억원
cmvrim82k15p10zciuplgl7ppfsc-stock-price297090:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim82a15oz0zcibv0y68ab1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-27297090297090KR7297090003씨에스베어링KOSDAQ4,005원50원1.26%4,050원4,070원3,955원81,9213.2억원27,270,000주1092.1억원
cmvrim82y15p50zciv0evl10xfsc-stock-price297570:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim82s15p30zcisdk1c0vh1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-27297570297570KR7297570004아틀라스링크KOSDAQ3,745원-35원-0.93%3,780원3,840원3,610원2,9601091.1만원6,924,243주259.3억원
cmvrim83e15p90zcit8wo6u3mfsc-stock-price297890:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim83815p70zci7izjinrk1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-27297890297890KR7297890006HB솔루션KOSDAQ1,443원31원2.20%1,413원1,466원1,413원320,4564.6억원73,140,914주1055.4억원
cmvrim83t15pd0zcixfzdlyjefsc-stock-price298000:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim83o15pb0zci9h6v8er31
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-27298000298000KR7298000001효성화학KOSPI45,650원850원1.90%44,800원46,500원44,050원8,2733.7억원3,791,811주1730.9억원
cmvrim84915ph0zciedp6d31ifsc-stock-price298020:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim84215pf0zci3i7vzgwo1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-27298020298020KR7298020009효성티앤씨KOSPI252,500원5,000원2.02%249,000원256,500원247,500원15,21638.3억원4,327,682주1조원
cmvrim84o15pl0zciocx3vputfsc-stock-price298040:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim84j15pj0zciu5ig8zd71
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-27298040298040KR7298040007효성중공업KOSPI1,914,000원61,000원3.29%1,945,000원1,960,000원1,906,000원35,207679.9억원9,324,548주17.8조원
cmvrim93015xw0zcib8z7aif5fsc-stock-price318410:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim92t15xv0zcikb5br8s11
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-27318410318410KR7318410008비비씨KOSDAQ5,740원60원1.06%5,680원5,770원5,610원6,1133474.4만원5,555,243주318.8억원
cmvrim93w15y40zcidz9wnh9yfsc-stock-price319400:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim93p15y30zcizujozbj41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-27319400319400KR7319400008현대무벡스KOSDAQ17,320원-80원-0.46%17,510원18,090원17,310원398,59970.6억원111,376,039주1.9조원
cmvrim94r15yc0zcic61i0213fsc-stock-price320000:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim94k15ya0zci1svhlviw1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-27320000320000KR7320000003한울반도체KOSDAQ7,880원110원1.42%7,770원7,990원7,770원29,9212.3억원6,913,670주544.7억원
cmvrim95m15yk0zciwelmn0fzfsc-stock-price321370:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim95f15yj0zci8b0manxl1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-27321370321370KR7321370009센서뷰KOSDAQ1,409원-3원-0.21%1,425원1,477원1,402원891,56212.8억원70,622,251주995억원
cmvrim96h15ys0zcih66b5grsfsc-stock-price321820:202610272026-10-27dayperiod2026-10-28 11:48:402026-10-28 11:48:40cmvrim96a15yr0zci8i3aixe41
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-27321820321820KR7321820003아티스트컴퍼니KOSDAQ2,945원-20원-0.67%2,905원3,025원2,905원39,3131.1억원15,591,376주459.1억원
cmvrima6h167o0zcihwjq52x6fsc-stock-price351320:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima6b167m0zcic5e9gvg41
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-27351320351320KR7351320007넥사다이내믹스KOSDAQ5,380원-150원-2.71%5,530원5,630원5,310원206,53911.2억원43,495,535주2340억원
cmvrima6w167s0zci408tuhf6fsc-stock-price351330:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima6p167q0zci476sf5wd1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-27351330351330KR7351330006이삭엔지니어링KOSDAQ2,980원-40원-1.32%2,995원3,035원2,945원9,7152901.1만원8,288,520주246.9억원
cmvrima7c167w0zciym75ocx7fsc-stock-price351870:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima76167u0zciqf8313ud1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-27351870351870KR7351870001차이커뮤니케이션KOSDAQ2,150원105원5.13%2,080원2,205원2,040원12,3022642.9만원11,160,642주239.9억원
cmvrima7s16800zcimm5wrvyjfsc-stock-price352090:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima7k167y0zcik3jvfdvr1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-27352090352090KR7352090005스톰테크KOSDAQ3,690원30원0.82%3,690원3,720원3,655원9,6143545.1만원26,872,998주991.6억원
cmvrima8816840zci636hxmmbfsc-stock-price352480:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima8016820zcil6pgrezw1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-27352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,840원-310원-1.62%19,200원19,790원18,840원16,7803.2억원13,629,901주2567.8억원
cmvrima8m16880zciusx80hk5fsc-stock-price352700:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima8g16860zciziuskif01
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-27352700352700KR7352700009씨앤투스KOSDAQ1,382원-11원-0.79%1,404원1,411원1,367원15,5542149.9만원26,276,899주363.1억원
cmvrima92168c0zcigln75qvhfsc-stock-price352770:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima8w168a0zcitsmpsdxp1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-27352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvrima9p168g0zcirqzrg2kdfsc-stock-price352820:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima9c168e0zciycyzb3ck1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-27352820352820KR7352820005하이브KOSPI169,400원-4,700원-2.70%175,000원176,600원168,000원231,158394.9억원43,106,836주7.3조원
cmvrimaa3168k0zci2a5rrl1yfsc-stock-price352910:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrima9x168i0zciqmryrclb1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-27352910352910KR7352910004오비고KOSDAQ4,315원15원0.35%4,300원4,645원4,285원4,7972071.9만원12,637,802주545.3억원
cmvrimaaj168o0zcihf2ul9j0fsc-stock-price352940:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaab168m0zcim7u2d9i21
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-27352940352940KR7352940001인바이오KOSDAQ1,931원2원0.10%1,929원1,990원1,905원4,146789.4만원10,867,730주209.8억원
cmvrimcr216ui0zcihveauby8fsc-stock-price432430:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcqu16ug0zci1050c6m81
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-27432430432430KR7432430007와이랩KOSDAQ1,783원-37원-2.03%1,845원1,850원1,702원8,7531546.3만원16,508,320주294.3억원
cmvrimcri16um0zciq83kd5drfsc-stock-price432470:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcrb16uk0zcijw72wfvz1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-27432470432470KR7432470003케이엔에스KOSDAQ9,000원210원2.39%8,790원9,220원8,790원18,4571.6억원8,771,556주789.4억원
cmvrimcrx16uq0zciwvjynqesfsc-stock-price432720:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcrq16uo0zciwcqghpki1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-27432720432720KR7432720001퀄리타스반도체KOSDAQ9,200원350원3.95%9,050원9,490원9,050원55,3895.1억원14,187,572주1305.2억원
cmvrimcse16uu0zcixgmem9b6fsc-stock-price432980:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcs616us0zcimqn6t4jf1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-27432980432980KR7432980001엠에프씨KOSDAQ2,395원155원6.92%2,160원2,400원2,160원2,769630.5만원8,591,742주205.7억원
cmvrimcsu16uy0zcidzjxcc9afsc-stock-price434190:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcsm16uw0zcilz85wnra1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-27434190434190KR7434190005탈로스KONEX2,295원-100원-4.18%2,300원2,400원2,200원5311.7만원7,369,434주169.1억원
cmvrimct916v20zci4iyvtcuifsc-stock-price434480:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimct216v00zciiw236c3j1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-27434480434480KR7434480000모니터랩KOSDAQ3,120원180원6.12%2,940원3,165원2,830원1,207,20937.3억원12,310,300주384억원
157,937건 중 135,351–135,400← 이전2708 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬