Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvriloal107t0zci8zfbegc8fsc-stock-price024070:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloae107r0zcickx8fdh21
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-27024070024070KR7024070005WISCOMKOSPI1,771원-58원-3.17%1,830원1,831원1,771원5,8891053.1만원15,326,438주271.4억원
cmvrilob1107z0zcik6rxv5lxfsc-stock-price024090:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloat107x0zciturqcrqv1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-27024090024090KR7024090003디씨엠KOSPI11,690원-70원-0.60%11,760원11,760원11,650원5,3736284.5만원11,400,000주1332.6억원
cmvrilobh10850zci8q3d0lnffsc-stock-price024110:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilob910830zci6vf98m7p1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-27024110024110KR7024110009기업은행KOSPI18,730원-410원-2.14%19,210원19,250원18,720원1,221,242230.3억원797,425,869주14.9조원
cmvrilobw108b0zciukm397d0fsc-stock-price024120:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilobp10880zci1ps09h7t1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-27024120024120KR7024120008KB오토시스KOSDAQ3,085원5원0.16%3,090원3,090원3,015원5,4121653.6만원11,500,000주354.7억원
cmvrilocc108h0zci6pn0n5vqfsc-stock-price024720:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloc4108e0zcia07obrrq1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-27024720024720KR7024720005콜마홀딩스KOSPI8,320원260원3.23%7,970원8,500원7,970원167,92313.8억원34,296,259주2853.4억원
cmvrilocs108n0zcizt3frdc8fsc-stock-price024740:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilock108k0zcipaqw5xpr1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-27024740024740KR7024740003한일단조KOSDAQ2,060원10원0.49%2,030원2,105원2,030원591,23412.2억원32,897,049주677.6억원
cmvrilod7108t0zciz9hek5o6fsc-stock-price024800:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilocz108q0zci8ekh8yi21
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-27024800024800KR7024800005유성티엔에스KOSDAQ3,960원-60원-1.49%4,020원4,020원3,920원22,5958946.7만원35,225,370주1394.9억원
cmvrilods108z0zcir96me8n2fsc-stock-price024830:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilodl108y0zcigm8nn8m51
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-27024830024830KR7024830002세원물산KOSDAQ8,100원170원2.14%8,270원8,270원7,780원11,0278773.8만원8,350,000주676.3억원
cmvriloe810950zcic61rrr9jfsc-stock-price024840:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloe210940zcilziawcok1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-27024840024840KR7024840001KBI메탈KOSDAQ4,220원65원1.56%4,260원4,375원4,215원565,54724.2억원43,578,187주1838.9억원
cmvriloes109d0zciwx8hloopfsc-stock-price024850:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloel109a0zcifm4o1b8g1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-27024850024850KR7024850000HLB이노베이션KOSDAQ14,700원-160원-1.08%15,000원15,400원14,350원112,43716.6억원34,562,271주5080.6억원
cmvrilof7109i0zcinb9o00y4fsc-stock-price024880:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilof0109g0zcizdbtsw3h1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-27024880024880KR7024880007케이피에프KOSDAQ3,650원10원0.27%3,685원3,685원3,595원40,1631.4억원19,941,624주727.8억원
cmvrilofn109o0zciffa5cpfcfsc-stock-price024890:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloff109m0zci2o0qs77s1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-27024890024890KR7024890006대원화성KOSPI1,619원-20원-1.22%1,641원1,661원1,562원4,913789.1만원8,249,830주133.5억원
cmvrilog2109u0zciyxekrp5wfsc-stock-price024900:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilofv109s0zcintn479nc1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-27024900024900KR7024900003디와이덕양KOSPI2,040원25원1.24%2,050원2,070원2,020원53,7021억원32,564,980주664.3억원
cmvriloh010a80zcigi203cvdfsc-stock-price024940:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilogt10a40zci0oc5q61h1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-27024940024940KR7024940009PN풍년KOSDAQ1,975원-4원-0.20%1,977원1,977원1,955원10,0071967.3만원10,000,000주197.5억원
cmvrilop210d30zcil9hsyydsfsc-stock-price025900:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloot10d00zciwaauz0mw1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-27025900025900KR7025900002동화기업KOSDAQ5,790원-10원-0.17%5,850원6,020원5,750원49,6572.9억원50,557,285주2927.2억원
cmvrilopu10de0zcihnny908sfsc-stock-price025980:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilopn10dc0zcifqcsjx531
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-27025980025980KR7025980004아난티KOSDAQ4,105원60원1.48%4,045원4,185원4,035원997,57441억원97,300,990주3994.2억원
cmvriloqa10dk0zciil7foz83fsc-stock-price026040:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloq110dh0zci9sxyq9vp1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-27026040026040KR7026040006제이에스티나KOSDAQ1,987원54원2.79%1,933원2,040원1,901원67,1861.3억원16,503,790주327.9억원
cmvriloqo10dp0zciahdbq7o9fsc-stock-price026150:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloqi10dn0zcig2giddz71
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-27026150026150KR7026150003특수건설KOSDAQ3,575원-135원-3.64%3,710원3,725원3,510원66,4542.3억원17,546,331주627.2억원
cmvrilor310dv0zciv59om4f3fsc-stock-price026890:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloqx10dt0zcitwkzdyv51
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-27026890026890KR7026890004스틱인베스트먼트KOSPI7,130원-20원-0.28%7,360원7,690원7,090원57,6844.1억원38,770,837주2764.3억원
cmvrilorj10e10zci8qio3l6ofsc-stock-price026910:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilorc10dz0zciqeyrqk4a1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-27026910026910KR7026910000광진실업KOSDAQ3,875원735원23.41%3,225원3,905원3,150원555,74820.6억원7,928,326주307.2억원
cmvrilory10e70zciozs0qxpnfsc-stock-price026940:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilors10e50zcibypm7wry1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-27026940026940KR7026940007부국철강KOSPI1,943원21원1.09%1,931원1,959원1,929원50,3219769.4만원20,000,000주388.6억원
cmvriloso10ee0zci2bh5wltwfsc-stock-price026960:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilos810eb0zcinc20a4uf1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-27026960026960KR7026960005동서KOSPI27,500원200원0.73%27,100원27,800원27,100원65,04617.8억원99,700,000주2.7조원
cmvrilotb10ek0zcifu82osk7fsc-stock-price027040:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilot210ei0zci7viso4nx1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-27027040027040KR7027040005서울전자통신KOSDAQ1,792원73원4.25%1,785원1,805원1,710원39,8926985.7만원13,917,769주249.4억원
cmvrilotr10eq0zci6umv35dxfsc-stock-price027050:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilotj10eo0zcisex211qn1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-27027050027050KR7027050004코리아나KOSDAQ1,189원-5원-0.42%1,187원1,203원1,181원78,7029411.4만원40,000,000주475.6억원
cmvrilou610ew0zcigu2qh8m9fsc-stock-price027360:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloty10et0zciwt3okn421
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-27027360027360KR7027360007아주IB투자KOSDAQ2,635원5원0.19%2,675원2,750원2,635원738,82319.8억원121,145,406주3192.1억원
cmvriloxc10g20zcienab3ogjfsc-stock-price028050:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilox610fy0zci2c6ohc1t1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-27028050028050KR7028050003삼성E&AKOSPI62,200원2,400원4.01%60,700원63,900원60,100원4,853,3933023.1억원196,000,000주12.1조원
cmvrilp7810jj0zcilufxx52bfsc-stock-price031210:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp7110jg0zcillg7173a1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-27031210031210KR7031210008서울보증보험KOSPI43,450원750원1.76%43,200원43,600원42,500원97,38442.2억원69,821,598주3조원
cmvrilp8210jv0zcijzbdg4shfsc-stock-price031330:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp7v10jt0zci1gxoexwf1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-27031330031330KR7031330004에스에이엠티KOSDAQ6,850원270원4.10%6,740원6,960원6,740원1,294,17288.6억원99,995,067주6849.6억원
cmvrilp8x10k80zcilo9iqh8efsc-stock-price031510:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp8p10k40zciz77nrxxv1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-27031510031510KR7031510001오스템KOSDAQ1,156원2원0.17%1,154원1,163원1,150원70,6028162.3만원28,000,000주323.6억원
cmvrilp9t10kk0zcirmo8opkefsc-stock-price031860:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp9k10kh0zcivxc5vpt41
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-27031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvrilpap10kw0zcimx6y2910fsc-stock-price032080:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpai10ku0zcishhwgyiu1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-27032080032080KR7032080004아즈텍WBKOSDAQ1,717원82원5.02%1,642원1,740원1,642원11,2681925.1만원10,745,514주184.5억원
cmvrilpb810l30zcieh9u8kylfsc-stock-price032190:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpb210l10zciyey9nvu81
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-27032190032190KR7032190001다우데이타KOSDAQ16,530원140원0.85%16,460원16,820원16,460원45,7677.6억원38,300,000주6330.9억원
cmvrilpc410lf0zciqkjegqg8fsc-stock-price032300:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpbx10lc0zcidf4ks9mo1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-27032300032300KR7032300006한국파마KOSDAQ8,170원60원0.74%8,050원8,290원8,050원13,3111억원10,906,701주891억원
cmvrilpcy10lr0zciljuzgj7tfsc-stock-price032500:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpcs10lp0zciy8v6c3ep1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-27032500032500KR7032500001케이엠더블유KOSDAQ17,560원-360원-2.01%18,190원18,810원17,470원118,14721.2억원42,191,701주7408.8억원
cmvrilpdt10m30zciqw2m85aafsc-stock-price032560:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpdm10m10zcijqh8zim21
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-27032560032560KR7032560005황금에스티KOSPI5,300원0원0.00%5,360원5,390원5,260원23,4681.2억원17,000,000주901억원
cmvrilpep10mg0zciedq6su9efsc-stock-price032620:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpeh10mc0zciexhqt9nf1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-27032620032620KR7032620007GC메디아이KOSDAQ2,870원-40원-1.37%2,900원2,940원2,870원39,2731.1억원52,197,139주1498억원
cmvrilpfk10mr0zcikamyt1b3fsc-stock-price032680:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpfd10mp0zci4258vog81
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-27032680032680KR7032680001소프트센KOSDAQ838원-4원-0.48%851원852원797원41,5363443.3만원23,055,881주193.2억원
cmvrilokr10bm0zcivqmblt2efsc-stock-price025560:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilokj10bi0zci5lvyqkj01
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-27025560025560KR7025560004미래산업KOSPI7,560원670원9.72%6,810원7,680원6,810원446,04133억원27,778,678주2100억원
cmvrilolo10bx0zci5d7oq0mofsc-stock-price025750:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilolg10bv0zcijxqi08461
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-27025750025750KR7025750001한솔홈데코KOSPI1,717원-57원-3.21%1,780원1,781원1,676원12,6522194.6만원16,113,029주276.6억원
cmvrilomj10c90zciyfloa47yfsc-stock-price025820:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilomb10c60zci3e6s6crw1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-27025820025820KR7025820002이구산업KOSPI3,700원45원1.23%3,700원3,785원3,695원47,0761.7억원33,442,000주1237.3억원
cmvrilonq10cm0zcin4em6aq5fsc-stock-price025870:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilond10cj0zciaw8m2qys1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-27025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvriloo610cs0zci3xno37e3fsc-stock-price025880:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilonz10cp0zcibjsxhhri1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-27025880025880KR7025880006케이씨피드KOSDAQ2,220원20원0.91%2,190원2,220원2,190원16,9523743만원16,715,858주371억원
cmvriloom10cx0zcioykb30bdfsc-stock-price025890:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloof10cv0zcioumxeyv51
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-27025890025890KR7025890005한국주강KOSPI2,510원35원1.41%2,475원2,515원2,475원2,609650.7만원11,144,616주279.7억원
cmvriloph10d90zciqj81hynffsc-stock-price025950:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilop810d60zcid6meug4c1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-27025950025950KR7025950007동신건설KOSDAQ8,930원10원0.11%8,840원9,090원8,840원10,0799005만원8,400,000주750.1억원
cmvriloup10f30zcix5xi2uwxfsc-stock-price027410:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilouh10ez0zciwg8a2aao1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-27027410027410KR7027410000BGFKOSPI3,415원20원0.59%3,395원3,445원3,390원73,7442.5억원95,716,791주3268.7억원
cmvrilovl10ff0zci7ulwhvrafsc-stock-price027710:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilovc10fb0zcixrfm28ac1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-27027710027710KR7027710003팜스토리KOSDAQ1,110원-14원-1.25%1,124원1,160원1,107원174,2051.9억원111,416,600주1236.7억원
cmvrilowf10fr0zcinwcfrbp1fsc-stock-price027830:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilow710fn0zcipn1nhay11
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-27027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvriloww10fw0zciu2k8b0qifsc-stock-price027970:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilown10ft0zciveitlzz61
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-27027970027970KR7027970003한국제지KOSPI1,963원-2원-0.10%1,968원1,988원1,935원56,9021.1억원38,030,144주746.5억원
cmvriloyb10gf0zciqihotrnpfsc-stock-price028260:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloy210gb0zci1i1351p71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-27028260028260KR7028260008삼성물산KOSPI301,000원9,000원3.08%300,500원307,000원298,500원315,067954억원162,167,581주48.8조원
cmvriloz510gq0zcicd5zk441fsc-stock-price028300:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloyy10go0zcil61z0nnu1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-27028300028300KR7028300002HLBKOSDAQ39,900원650원1.66%39,450원41,300원39,150원465,519187.9억원133,280,647주5.3조원
157,937건 중 135,301–135,350← 이전2707 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬