Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilnhn0zx50zciki0jq21afsc-stock-price018880:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnhh0zx20zcip16at8r61
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-27018880018880KR7018880005한온시스템KOSPI3,685원80원2.22%3,635원3,740원3,635원2,972,097109.9억원1,026,251,342주3.7조원
cmvrilni30zxb0zcil8npsqe0fsc-stock-price019010:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnhw0zx80zci525awe5l1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-27019010019010KR7019010008베뉴지KOSDAQ3,620원40원1.12%3,610원3,685원3,600원28,0471억원48,200,000주1744.8억원
cmvrilnil0zxh0zciankj07o7fsc-stock-price019170:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnid0zxe0zci3wtp65uw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-27019170019170KR7019170000신풍제약KOSPI8,350원100원1.21%8,320원8,500원8,260원150,96112.6억원52,418,522주4376.9억원
cmvrilnnj0zza0zci89lc67ghfsc-stock-price019770:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnnc0zz90zciuqdxs13b1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-27019770019770KR7019770007서연탑메탈KOSDAQ3,345원-45원-1.33%3,400원3,420원3,315원3,9151313만원11,650,000주389.6억원
cmvrilnnx0zzg0zciszpjtlcgfsc-stock-price0197V0:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnnp0zzd0zciovpvkr8j1——2026-10-270197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,904원4원0.21%1,899원1,906원1,897원38,5437327.2만원9,050,000주172.3억원
cmvrilnob0zzm0zci7kenh8zmfsc-stock-price019990:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilno40zzj0zci7p7z1ta01
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-27019990019990KR7019990001에너토크KOSDAQ4,580원100원2.23%4,480원4,780원4,480원42,5661.9억원9,756,088주446.8억원
cmvrilnpc0zzz0zcirm6yaqkcfsc-stock-price0200G0:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnp50zzw0zci6qe7aqjf1——2026-10-270200G0—KR70200G0004한국제17호스팩KOSDAQ1,902원-4원-0.21%1,904원1,908원1,899원73,0511.3억원8,700,000주165.4억원
cmvrilnq8100c0zci7yxd1xm1fsc-stock-price020150:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnpz10090zci9unwwvi61
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-27020150020150KR7020150009롯데에너지머티리얼즈KOSPI44,900원-1,450원-3.13%47,200원48,700원44,300원590,863270.4억원52,365,463주2.3조원
cmvrilnr0100n0zciptr9hnu8fsc-stock-price0203K0:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnqu100l0zciblsi46nn1——2026-10-270203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvrilnrx100z0zcis4a3vq00fsc-stock-price020560:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnrp100w0zcijesvp98c1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-27020560020560KR7020560009아시아나항공KOSPI6,890원130원1.92%6,790원6,940원6,790원24,4981.6억원205,990,711주1.4조원
cmvrilnsu101c0zci1zch3sccfsc-stock-price020710:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnsl10180zciqi4en2pl1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-27020710020710KR7020710000시공테크KOSDAQ3,380원-5원-0.15%3,390원3,425원3,380원24,0058166.5만원20,047,970주677.6억원
cmvrilnti101k0zcizygwd4egfsc-stock-price020760:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilntb101i0zciln23b2lm1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-27020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvrilnty101q0zcibgmpdf6afsc-stock-price0209J0:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilntr101o0zcixwt4d1nr1——2026-10-270209J0—KR70209J0002KB제34호스팩KOSDAQ1,900원1원0.05%1,896원1,903원1,896원82,9281.5억원7,210,000주136.9억원
cmvrilnud101w0zcirqmsj4rufsc-stock-price021040:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnu6101u0zcilkyv5ral1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-27021040021040KR7021040001대호특수강KOSDAQ989원47원4.99%952원1,000원945원83,3628113.9만원21,704,774주214.6억원
cmvrilnvd102a0zci2kzutjtyfsc-stock-price021050:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnv510260zciwcxhnfqu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-27021050021050KR7021050000서원KOSPI994원17원1.74%992원1,014원980원97,7349705.6만원47,474,590주471.8억원
cmvrilnwg102o0zcips0tsnnffsc-stock-price021240:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnw7102k0zcid76f9gl71
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-27021240021240KR7021240007코웨이KOSPI103,200원-600원-0.58%102,800원104,300원102,500원134,136138.5억원70,767,426주7.3조원
cmvrilnxa102z0zciy3r0qkd0fsc-stock-price021650:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnx3102x0zciyl91wbku1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-27021650021650KR7021650007한국큐빅KOSDAQ1,778원-33원-1.82%1,811원1,811원1,778원2,430432.8만원16,350,563주290.7억원
cmvrilo2i104r0zciegksm8c8fsc-stock-price023150:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo29104o0zcixiojn2rt1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-27023150023150KR7023150006MH에탄올KOSPI2,495원-5원-0.20%2,565원2,565원2,405원23,3355677.4만원6,201,433주154.7억원
cmvrilohx10ak0zcihqcsnttafsc-stock-price025000:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilohr10ai0zci2qs9hdjw1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-27025000025000KR7025000001KPX케미칼KOSPI61,300원0원0.00%61,300원61,700원60,200원14,1448.6억원4,146,735주2541.9억원
cmvrilois10aw0zcinjbwxjqgfsc-stock-price025440:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloim10au0zciifbpwwi61
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-27025440025440KR7025440009DH오토웨어KOSDAQ2,985원0원0.00%3,005원3,005원2,850원787232.5만원9,756,244주291.2억원
cmvrilojs10b90zci9pn6zfizfsc-stock-price025540:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilojm10b70zcigirezk431
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-27025540025540KR7025540006한국단자KOSPI51,700원100원0.19%51,700원52,300원51,100원57,16229.5억원10,115,000주5229.4억원
cmvrilnkt0zyb0zciz3siwj14fsc-stock-price019540:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnkm0zy80zciohe3g9ed1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-27019540019540KR7019540004일지테크KOSDAQ4,700원130원2.84%4,650원4,730원4,525원19,3168963.6만원13,513,500주635.1억원
cmvrilnvw102g0zciu6g4orc0fsc-stock-price021080:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnvo102e0zci16ni5tbj1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-27021080021080KR7021080007에이티넘인베스트KOSDAQ1,798원35원1.99%1,775원1,805원1,775원110,2041.9억원48,000,000주863억원
cmvrilnwv102t0zcifjte0nt2fsc-stock-price021320:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnwo102r0zcicysky5em1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-27021320021320KR7021320007KCC건설KOSDAQ5,210원-90원-1.70%5,280원5,380원5,000원21,4881.1억원21,400,000주1114.9억원
cmvrilnxq10360zci59mw0dhzfsc-stock-price021820:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnxi10320zciwqir3oxu1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-27021820021820KR7021820006세원정공KOSPI10,580원170원1.63%10,410원10,580원10,400원2,5782702만원10,000,000주1058억원
cmvrilnz6103p0zci4qg2g8kofsc-stock-price0220W0:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnyx103l0zci9iatcuom1——2026-10-270220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,700원120원1.58%7,590원7,720원7,590원547,16241.9억원84,515,535주6507.6억원
cmvrilo0110410zci5oq4oumqfsc-stock-price022100:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnzs103x0zci8j8jnyyu1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-27022100022100KR7022100002포스코DXKOSPI19,050원440원2.36%18,790원19,620원18,790원189,45236.4억원152,034,729주2.8조원
cmvrilo34104z0zcij9s44fv9fsc-stock-price023160:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo2u104v0zciez6kv6nb1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-27023160023160KR7023160005태광KOSDAQ25,950원1,350원5.49%24,850원26,400원24,850원105,68027.2억원25,460,640주6607억원
cmvrilo3j10550zciruk3jhnlfsc-stock-price023350:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo3d10530zci0boqsazv1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-27023350023350KR7023350002한국종합기술KOSPI3,495원55원1.60%3,600원3,605원3,455원8,4822956.8만원10,950,000주382.7억원
cmvrilo3x105b0zciggjvhwmpfsc-stock-price023410:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo3r10590zciwvg12t9l1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-27023410023410KR7023410004유진기업KOSDAQ3,105원10원0.32%3,100원3,135원3,090원107,7793.3억원77,310,863주2400.5억원
cmvrilo4a105h0zci291kcgl0fsc-stock-price023440:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo45105f0zcib2fs6hjr1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-27023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvrilo4q105n0zcicrjwfjbofsc-stock-price023450:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo4i105l0zciqkgxsv7l1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-27023450023450KR7023450000동남합성KOSPI29,650원-150원-0.50%30,050원30,050원28,600원8332452.5만원3,500,000주1037.7억원
cmvrilo59105u0zciplr5yfpofsc-stock-price023530:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo52105s0zcin1rpedkj1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-27023530023530KR7023530009롯데쇼핑KOSPI81,300원-100원-0.12%81,600원82,400원80,500원101,62282.6억원28,288,755주2.2조원
cmvrilo5n10600zci3pjyz5kqfsc-stock-price023590:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo5h105y0zcidda7o8rr1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-27023590023590KR7023590003다우기술KOSPI32,200원350원1.10%32,000원32,450원31,700원32,78810.5억원43,287,312주1.3조원
cmvrilo6k106d0zciemogxiy1fsc-stock-price023760:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo6e106b0zci66vegmo71
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-27023760023760KR7023760002한국캐피탈KOSDAQ1,353원0원0.00%1,354원1,364원1,340원51,8316994.1만원157,804,788주2135억원
cmvrilo7f106p0zcitkckljwnfsc-stock-price023790:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo78106m0zcie1y66l0a1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-27023790023790KR7023790009동일스틸럭스KOSDAQ1,435원21원1.49%1,420원1,453원1,380원96,0651.3억원13,069,808주187.5억원
cmvrilo8f10710zcio0g11lukfsc-stock-price023810:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo88106y0zcigg74bkti1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-27023810023810KR7023810005인팩KOSPI5,300원250원4.95%5,100원5,300원5,060원24,0771.2억원10,000,000주530억원
cmvrilogl10a10zcirupem14hfsc-stock-price024910:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilogd109z0zcir31z8ts21
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-27024910024910KR7024910002경창산업KOSDAQ1,315원-61원-4.43%1,377원1,395원1,272원39,9065332.8만원35,819,005주471억원
cmvrilohh10ae0zcia9s4i5atfsc-stock-price024950:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloh810aa0zci0fmybjt91
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-27024950024950KR7024950008삼천리자전거KOSDAQ4,740원75원1.61%4,700원4,890원4,650원51,1832.4억원12,400,000주587.7억원
cmvriloie10ar0zci4yzr49htfsc-stock-price025320:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloi610ao0zcid0w55wbi1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-27025320025320KR7025320003시노펙스KOSDAQ3,430원85원2.54%3,390원3,545원3,390원362,32212.5억원92,220,753주3163.1억원
cmvriloj810b30zciaitiyy8ffsc-stock-price025530:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloj110az0zcih4yso6cm1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-27025530025530KR7025530007SJM홀딩스KOSPI3,490원55원1.60%3,455원3,505원3,405원9,9633425.6만원14,934,008주521.1억원
cmvrilokb10bg0zcid76m7yg9fsc-stock-price025550:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilok210bd0zciocic1dc01
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-27025550025550KR7025550005한국선재KOSDAQ2,120원-25원-1.17%2,150원2,195원2,115원69,4531.4억원25,514,004주540.8억원
cmvrilol510br0zcimkzdd57ufsc-stock-price025620:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilokz10bo0zciivuykuq91
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-27025620025620KR7025620006차AI헬스케어KOSPI5,350원10원0.19%5,230원5,390원5,170원6,9063617.9만원18,203,973주973.9억원
cmvrilom410c40zcirlkyjoftfsc-stock-price025770:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilolw10c10zcias1k0c321
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-27025770025770KR7025770009한국정보통신KOSDAQ7,580원70원0.93%7,550원7,660원7,530원7,8445940.8만원37,444,271주2838.2억원
cmvrilon410cg0zciz3vb4lo4fsc-stock-price025860:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilomu10ce0zcit1ex28q91
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-27025860025860KR7025860008남해화학KOSPI5,480원-20원-0.36%5,490원5,550원5,450원101,2395.5억원49,678,843주2722.4억원
cmvrilnzl103v0zcid22zg3y1fsc-stock-price0220WL:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnzc103r0zcib4mi5vxa1——2026-10-270220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,200원45원2.09%2,160원2,215원2,160원141,2953억원23,639,140주520억원
cmvrilo0e10460zcipf3w2vxafsc-stock-price022220:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo0810440zcilcfsxcw61
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-27022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvrilo1g104e0zci50zxp74yfsc-stock-price023000:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo0y104b0zcito4iwr8t1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-27023000023000KR7023000003삼원강재KOSPI2,050원10원0.49%2,070원2,070원2,020원19,8014025만원39,739,956주814.6억원
cmvrilo1w104k0zcimc7e6noyfsc-stock-price0230E0:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo1p104h0zcil3rpqylb1——2026-10-270230E0—KR70230E0000이스트엔드KONEX10,620원0원0.00%0원0원0원00원2,150,800주228.4억원
cmvrilo6610670zcito44kkqcfsc-stock-price023600:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo5x10640zciqoepmzwk1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-27023600023600KR7023600000삼보판지KOSDAQ8,590원410원5.01%8,290원8,600원8,280원13,6331.1억원16,008,300주1375.1억원
157,937건 중 135,251–135,300← 이전2706 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬