Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim45q14qe0zcihsm25isqfsc-stock-price214180:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim45i14qc0zci5fuh6x3v1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-27214180214180KR7214180002헥토이노베이션KOSDAQ12,700원-70원-0.55%12,770원12,920원12,610원42,9315.4억원12,993,367주1650.1억원
cmvrim46414qi0zci76pemn74fsc-stock-price214260:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim45x14qg0zci8j8jgjnc1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-27214260214260KR7214260002라파스KOSDAQ6,950원40원0.58%6,990원7,150원6,840원2,3161617.4만원8,922,463주620.1억원
cmvrim46l14qm0zcis1cubvw6fsc-stock-price214270:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim46d14qk0zciigyxg7811
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-27214270214270KR7214270001FSNKOSDAQ1,192원-44원-3.56%1,235원1,237원1,190원76,3359170만원45,251,636주539.3억원
cmvrim47014qq0zci0blu8erpfsc-stock-price214320:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim46t14qo0zcims41fev41
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-27214320214320KR7214320004이노션KOSPI17,360원90원0.52%17,390원17,430원17,200원307,90553.3억원40,000,000주6944억원
cmvrim47f14qu0zci9v9x2zcwfsc-stock-price214330:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim47814qs0zcifrpom7qk1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-27214330214330KR7214330003금호에이치티KOSPI7,940원400원5.31%7,390원8,000원7,250원52,1223.9억원10,456,929주830.2억원
cmvrim47u14qy0zcid5bxrppofsc-stock-price214370:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim47o14qw0zciqw0aty3t1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-27214370214370KR7214370009케어젠KOSDAQ33,300원-200원-0.60%33,800원35,050원33,050원77,81526.4억원53,715,000주1.7조원
cmvrim48914r20zcifwnq4wrnfsc-stock-price214390:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim48314r00zcijgfz8fkw1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-27214390214390KR7214390007경보제약KOSPI5,190원20원0.39%5,140원5,230원5,130원16,9148713.1만원23,906,860주1240.7억원
cmvrim48p14r60zciae5mvgfrfsc-stock-price214420:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim48i14r40zcig4tug00j1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-27214420214420KR7214420002토니모리KOSPI4,425원10원0.23%4,415원4,590원4,415원23,9031억원24,054,799주1064.4억원
cmvrim49414ra0zciq0065vv7fsc-stock-price214430:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim48x14r80zci8aes40nf1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-27214430214430KR7214430001아이쓰리시스템KOSDAQ64,100원-100원-0.16%64,700원67,300원63,000원26,79717.3억원7,307,215주4683.9억원
cmvrim49k14re0zcigtk4zjncfsc-stock-price214450:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim49c14rc0zcicf71ayc51
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-27214450214450KR7214450009파마리서치KOSDAQ231,500원2,000원0.87%230,500원239,500원229,500원64,876151.5억원10,389,648주2.4조원
cmvrim49y14ri0zcizk8ottztfsc-stock-price214610:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim49s14rg0zcixdzrlcg71
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-27214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvrim4af14rm0zcis690q98ofsc-stock-price214680:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4a714rk0zcin540wf9n1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-27214680214680KR7214680001디알텍KOSDAQ3,485원55원1.60%3,360원3,590원3,360원65,5672.2억원16,691,951주581.7억원
cmvrim4at14rq0zci0ij9lxhnfsc-stock-price215000:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4an14ro0zcijxa1l3ip1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-27215000215000KR7215000001골프존KOSDAQ33,650원-100원-0.30%33,700원34,000원33,150원10,3093.4억원6,275,415주2111.6억원
cmvrim4ba14ru0zcim223hq9gfsc-stock-price215090:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4b214rs0zciqykeizpf1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-27215090215090KR7215090002솔디펜스KOSDAQ1,332원33원2.54%1,299원1,346원1,299원44,5265864.7만원23,155,661주308.4억원
cmvrim4bq14ry0zci3gse49sjfsc-stock-price215100:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4bi14rw0zcib1a6sm9r1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-27215100215100KR7215100009로보로보KOSDAQ3,480원30원0.87%3,425원3,550원3,425원36,2001.2억원20,348,454주708.1억원
cmvrim4c414s20zci014edomnfsc-stock-price215200:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4by14s00zci7f57jcxf1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-27215200215200KR7215200007메가스터디교육KOSDAQ39,150원300원0.77%39,200원39,600원38,600원71,84128억원10,365,216주4057.9억원
cmvrim4cl14s60zcip8xmswsvfsc-stock-price215360:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4cd14s40zciurpuf7ze1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-27215360215360KR7215360009우리산업KOSDAQ6,150원10원0.16%6,140원6,250원6,080원8,7125343.8만원9,132,163주561.6억원
cmvrim4d214sa0zci710mp9rwfsc-stock-price215380:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4cu14s80zciwgcpnaj51
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-27215380215380KR7215380007콜마바이오텍KOSDAQ2,100원70원3.45%2,030원2,110원2,030원23,9264974만원16,829,576주353.4억원
cmvrim4dh14se0zci0e5o92wqfsc-stock-price215480:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4da14sc0zcip7yv2e2y1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-27215480215480KR7215480005토박스코리아KOSDAQ2,065원165원8.68%1,946원2,105원1,946원37,5057663.1만원10,740,000주221.7억원
cmvrim4dx14si0zci4w5zbyvxfsc-stock-price215570:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4dp14sg0zcihxcweeha1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-27215570215570KR7215570003크로넥스KONEX685원88원14.74%510원685원510원1116.5만원6,660,151주45.6억원
cmvrim4eb14sm0zcilqid31n7fsc-stock-price215600:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4e514sk0zcivviiexym1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-27215600215600KR7215600008신라젠KOSDAQ2,130원-10원-0.47%2,150원2,180원2,120원553,58411.8억원138,553,564주2951.1억원
cmvrim4et14sq0zcilkod1fe5fsc-stock-price215790:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4el14so0zciuyuldyr71
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-27215790215790KR7215790007이노인스트루먼트KOSDAQ2,915원-415원-12.46%3,180원3,400원2,845원627,68219.1억원8,056,629주234.8억원
cmvrim4f614su0zcigit1eid6fsc-stock-price216050:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4f114ss0zcinzv7yt5k1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-27216050216050KR7216050005인크로스KOSDAQ4,940원50원1.02%4,800원4,955원4,800원12,0065890.5만원12,198,622주602.6억원
cmvrim4fn14sy0zci8apbdqhmfsc-stock-price216080:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4ff14sw0zcij192jnak1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-27216080216080KR7216080002제테마KOSDAQ6,030원120원2.03%5,910원6,330원5,910원110,1366.7억원37,287,099주2248.4억원
cmvrim4g714t30zciev1jfn8bfsc-stock-price216400:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4fz14t10zciy7u6o04x1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-27216400216400KR7216400002인바이츠바이오코아KONEX1,399원30원2.19%1,200원1,399원1,200원18323만원7,711,315주107.8억원
cmvrim4gn14t70zciuwy6ils7fsc-stock-price217190:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4gf14t50zci1jqora011
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-27217190217190KR7217190008제너셈KOSDAQ8,140원800원10.90%7,710원8,510원7,710원240,50519.6억원13,153,761주1070.7억원
cmvrim4h214tb0zcig0m1njfxfsc-stock-price217270:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4gu14t90zci7zr9ol0h1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-27217270217270KR7217270008넵튠KOSDAQ2,045원-105원-4.88%2,150원2,175원2,045원57,4931.2억원45,654,357주933.6억원
cmvrim4hi14tf0zciozornovlfsc-stock-price217320:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4ha14td0zcitrqz4x6i1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-27217320217320KR7217320001썬테크KONEX8,790원1,140원14.90%8,790원8,790원8,790원500439.5만원1,050,000주92.2억원
cmvrim4hw14tj0zcip3gods8ufsc-stock-price217330:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4hq14th0zcigbpqr4ho1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-27217330217330KR7217330000싸이토젠KOSDAQ2,450원-50원-2.00%2,550원2,630원2,435원48,9321.2억원23,129,547주566.6억원
cmvrim4ic14tn0zciwp8ljr1wfsc-stock-price217480:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4i614tl0zcif2iptpwb1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-27217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvrim4it14tr0zci9y2pff9gfsc-stock-price217500:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4il14tp0zci8034p8zd1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-27217500217500KR7217500008러셀KOSDAQ1,308원17원1.32%1,298원1,317원1,288원22,6442944만원31,812,000주416.1억원
cmvrim4jb14tv0zcim0h2pdq5fsc-stock-price217590:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4j114tt0zci61otlr8i1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-27217590217590KR7217590009티엠씨KOSPI11,240원450원4.17%11,290원11,620원11,160원433,72249.4억원24,094,225주2708.1억원
cmvrim4js14tz0zci50q8jymgfsc-stock-price217730:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4jm14ty0zci0x9jpe5u1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-27217730217730KR7217730001강스템바이오텍KOSDAQ1,865원-18원-0.96%1,970원1,977원1,865원208,7803.9억원94,054,149주1754.1억원
cmvrimaaz168s0zciwyb3cj9ffsc-stock-price353190:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaar168q0zciamsssqbb1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-27353190353190KR7353190002휴럼KOSDAQ2,155원-5원-0.23%2,275원2,275원2,115원20,0924322.2만원7,875,684주169.7억원
cmvrimabh168w0zcit93sc8t0fsc-stock-price353200:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimab8168u0zciffjqetcf1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-27353200353200KR7353200009대덕전자KOSPI127,700원8,000원6.68%125,400원134,600원125,400원1,075,0671397억원49,416,925주6.3조원
cmvrimabw16900zcifrfpymo0fsc-stock-price35320K:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimabo168y0zcii8yq9kvb1——2026-10-2735320K—KR735320K011대덕전자1우KOSPI22,900원1,250원5.77%21,950원23,350원21,950원3,4357878.5만원2,095,519주479.8억원
cmvrimacc16940zcijlo8xltbfsc-stock-price353590:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimac416920zci91m36fws1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-27353590353590KR7353590003오토앤KOSDAQ1,570원77원5.16%1,468원1,599원1,468원15,9052388.6만원12,875,570주202.1억원
cmvrimacq16980zcivl0d8fsifsc-stock-price353810:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimacj16960zci3ahl0f2t1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-27353810353810KR7353810005이지바이오KOSDAQ5,300원110원2.12%5,200원5,360원5,190원53,4782.8억원33,081,920주1753.3억원
cmvrimadg169c0zcivhwbyet5fsc-stock-price354200:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimad4169a0zcig6oycvs11
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-27354200354200KR7354200008엔젠바이오KOSDAQ681원-31원-4.35%712원746원681원317,5502.2억원16,086,583주109.5억원
cmvrimae4169g0zciyjzg8fxjfsc-stock-price354320:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimadt169e0zciyhw60rhu1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-27354320354320KR7354320004알멕KOSDAQ62,300원7,800원14.31%56,900원63,400원48,750원647,425361.2억원6,391,381주3981.8억원
cmvrimaes169k0zciudgh3crmfsc-stock-price354390:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaei169i0zci4wkg1ber1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-27354390354390KR7354390007바스칸바이오제약KONEX3,495원-55원-1.55%3,205원3,495원3,205원26,700원7,018,247주245.2억원
cmvrimaf6169o0zci494cuu93fsc-stock-price355150:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaf0169m0zcikpf4gac31
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-27355150355150KR7355150004코스텍시스KOSDAQ14,940원-330원-2.16%15,350원16,200원14,580원117,29117.9억원7,797,350주1164.9억원
cmvrimafm169s0zcih3g57x19fsc-stock-price355390:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaff169q0zciz9sj24vy1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-27355390355390KR7355390006크라우드웍스KOSDAQ1,430원57원4.15%1,373원1,430원1,365원123,1491.7억원15,943,444주227.9억원
cmvrimag1169w0zcim54fke2ifsc-stock-price355690:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimafu169u0zciky0fo6ig1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-27355690355690KR7355690009에이텀KOSDAQ6,530원30원0.46%6,450원6,860원6,340원104,9256.8억원9,777,458주638.4억원
cmvrimagi16a00zci5tqc7wi6fsc-stock-price356680:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaga169y0zcikjeakv6g1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-27356680356680KR7356680009엑스게이트KOSDAQ15,180원340원2.29%14,910원15,310원14,670원1,469,535223억원28,543,492주4332.9억원
cmvrimagx16a40zcifk5e239vfsc-stock-price356860:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimagp16a20zci442m3zq21
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-27356860356860KR7356860007티엘비KOSDAQ38,150원3,050원8.69%36,600원39,300원36,600원436,656167.1억원23,701,260주9042억원
cmvrimahc16a80zciwzpecz66fsc-stock-price356890:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimah516a60zci5kr40d2e1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-27356890356890KR7356890004싸이버원KOSDAQ2,225원65원3.01%2,160원2,250원2,160원14,8453278.5만원11,953,825주265.9억원
cmvrimanj16bq0zcik3i5a75tfsc-stock-price361390:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimand16bo0zci88g9yl631
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-27361390361390KR7361390008제노코KOSDAQ9,690원-30원-0.31%9,950원10,080원9,690원21,3742.1억원9,736,381주943.4억원
cmvrimao016bu0zcix0mr7wfcfsc-stock-price361570:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimanr16bs0zcin5fytxc51
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-27361570361570KR7361570005알비더블유KOSDAQ1,476원-29원-1.93%1,531원1,540원1,466원38,2345708.8만원28,743,291주424.2억원
cmvrimaoe16by0zci70t2dapifsc-stock-price361610:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimao716bw0zcih6d4iy7z1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-27361610361610KR7361610009SK아이이테크놀로지KOSPI15,840원130원0.83%15,900원16,370원15,710원101,79016.2억원81,787,100주1.2조원
157,937건 중 135,201–135,250← 이전2705 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬