Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilk980yq30zci6vsdetu3fsc-stock-price007815:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk900yq00zciyblidztx1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-27007815007815KR7007811003코리아써우KOSPI19,450원850원4.57%18,800원19,450원18,800원1,8933649.7만원2,964,690주576.6억원
cmvrilk9m0yq90zcit8vu2vu8fsc-stock-price00781K:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk9g0yq60zcib78yl4jf1——2026-10-2700781K—KR700781K015코리아써키트2우BKOSPI15,000원500원3.45%14,540원15,000원14,540원2,8884273.3만원783,699주117.5억원
cmvrilka60yqg0zci57cpyb38fsc-stock-price007820:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk9z0yqe0zcitevazn181
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-27007820007820KR7007820004엠엑스로보틱스KOSDAQ2,915원60원2.10%2,855원2,950원2,850원56,3251.6억원23,323,419주679.8억원
cmvrilkd10yri0zcinsu3d78sfsc-stock-price008250:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkct0yre0zci94bhifld1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-27008250008250KR7008250003이건산업KOSPI3,100원-75원-2.36%3,175원3,240원3,100원11,7803700.9만원10,952,635주339.5억원
cmvrilkdu0yru0zciz8ujmlf8fsc-stock-price0082N0:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkdn0yrq0zcil94os7pa1——2026-10-270082N0—KR70082N0008카나프테라퓨틱스KOSDAQ9,810원-20원-0.20%9,880원10,380원9,670원77,5587.7억원13,300,580주1304.7억원
cmvrilkfa0ysd0zcih6u5s2jrfsc-stock-price008370:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkf20ys90zciuzrhllot1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-27008370008370KR7008370009원풍KOSDAQ5,330원-20원-0.37%5,350원5,490원5,310원9,4165028.4만원12,000,000주639.6억원
cmvrilkfv0ysj0zci8e02kptgfsc-stock-price008420:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkfo0ysh0zcimnu4o17o1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-27008420008420KR7008420002문배철강KOSPI1,935원-7원-0.36%1,945원1,966원1,935원34,3916680.8만원20,503,505주396.7억원
cmvrilkg90ysp0zci4h5ha8qmfsc-stock-price008470:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkg20ysm0zcibrzwofux1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-27008470008470KR7008470007부스타KOSDAQ1,573원5원0.32%1,570원1,576원1,541원37,2255806.4만원16,809,600주264.4억원
cmvrilkgp0ysv0zcid25cv8cmfsc-stock-price008490:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkgh0yss0zcis3qwkqxd1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-27008490008490KR7008490005서흥KOSPI17,890원-60원-0.33%17,850원18,150원17,850원9,6411.7억원11,569,113주2069.7억원
cmvrilkh30yt10zcio1bql1slfsc-stock-price008600:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkgx0ysy0zci3ldws8vn1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-27008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvrilkhi0yt70zciu6twhjvefsc-stock-price008700:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkhc0yt40zcipzs3y1xv1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-27008700008700KR7008700007아남전자KOSPI1,203원10원0.84%1,195원1,221원1,195원90,7001억원77,124,820주927.8억원
cmvrilkif0yti0zci2hxnmqlwfsc-stock-price008770:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilki70ytf0zcimg9fm7yb1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-27008770008770KR7008770000호텔신라KOSPI35,500원700원2.01%35,100원35,750원35,000원101,69536억원39,248,121주1.3조원
cmvrilkjc0ytv0zcim6f6qr29fsc-stock-price008830:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkj30ytr0zciejz5lk301
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-27008830008830KR7008830002대동기어KOSDAQ5,540원120원2.21%5,440원5,750원5,440원173,3889.6억원19,181,916주1062.6억원
cmvriljw50ylf0zcirt6e6rpqfsc-stock-price007110:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljvw0ylc0zcibux2bx3t1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-27007110007110KR7007110000일신석재KOSPI2,510원40원1.62%2,470원2,620원2,410원107,2132.7억원15,491,322주388.8억원
cmvriljx10ylr0zciy85xriq7fsc-stock-price007160:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljwt0ylp0zcihov0gghr1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-27007160007160KR7007160005사조산업KOSPI43,200원600원1.41%43,950원43,950원42,000원2,1409121.2만원5,000,000주2160억원
cmvriljxz0ym50zcikdsnzs9sfsc-stock-price007210:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljxs0ym10zci4bhoghj71
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-27007210007210KR7007210008벽산KOSPI1,308원-10원-0.76%1,328원1,337원1,304원177,2712.3억원65,360,000주854.9억원
cmvrilk0m0ymz0zcie1dretu1fsc-stock-price007340:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk0h0ymw0zcigsfalzyb1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-27007340007340KR7007340003DN오토모티브KOSPI40,850원1,400원3.55%39,800원40,950원39,800원311,792127억원58,510,865주2.3조원
cmvrilk120yn40zci2uxuxjy2fsc-stock-price007370:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk0u0yn20zcin9dxwkfa1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-27007370007370KR7007370000진양제약KOSDAQ3,495원-25원-0.71%3,525원3,620원3,310원76,9062.6억원14,134,587주494억원
cmvrilk6e0yp30zci8gt6e2xgfsc-stock-price007690:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk650yoz0zci4krpvtcs1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-27007690007690KR7007690001국도화학KOSPI30,500원650원2.18%30,200원30,650원30,000원18,3915.5억원9,260,832주2824.5억원
cmvrilkap0yqn0zcipqyxtuwgfsc-stock-price007860:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkah0yqk0zcipzwo4x8h1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-27007860007860KR7007860000서연KOSPI6,950원130원1.91%7,030원7,030원6,820원18,2511.2억원23,479,844주1631.8억원
cmvrilkoi0yvq0zcinilqq0cofsc-stock-price009180:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkob0yvn0zcibwm0oifv1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-27009180009180KR7009180001한솔로지스틱스KOSPI2,690원10원0.37%2,720원2,720원2,680원40,0471억원28,155,825주757.3억원
cmvrilkpx0yw80zcibeahuc8vfsc-stock-price009200:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkpo0yw60zcisk5yg3511
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-27009200009200KR7009200007무림페이퍼KOSPI1,389원-19원-1.35%1,440원1,440원1,380원34,4844808.9만원41,609,310주577.9억원
cmvrilkqg0ywf0zcid5k0g5vsfsc-stock-price009240:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkq90ywd0zci8ao7yhbi1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-27009240009240KR7009240003한샘KOSPI37,950원400원1.07%37,600원38,900원37,400원205,03277.9억원23,533,928주8931.1억원
cmvrilkqx0ywl0zciszck1zcufsc-stock-price009270:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkqr0ywj0zciktm3bnsh1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-27009270009270KR7009270000신원KOSPI967원0원0.00%967원980원959원177,6591.7억원114,770,393주1109.8억원
cmvrilkre0ywr0zciwh00unr6fsc-stock-price009290:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkr60ywo0zcio2nn3s0t1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-27009290009290KR7009290008광동제약KOSPI6,360원-90원-1.40%6,420원6,490원6,290원124,1457.9억원49,799,808주3167.2억원
cmvrilkv80yy50zci6jm7nmpofsc-stock-price009440:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkv40yy20zciyljhdbhj1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-27009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvrilkvo0yya0zcinppnhuujfsc-stock-price009450:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkvh0yy80zcia0px73ka1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-27009450009450KR7009450008경동나비엔KOSPI57,800원300원0.52%58,200원59,200원57,800원21,55512.5억원14,568,592주8420.6억원
cmvrilkw60yyg0zciw74endzhfsc-stock-price009460:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkvy0yye0zcipv54fw4x1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-27009460009460KR7009460007한창제지KOSPI2,525원-50원-1.94%2,570원2,580원2,525원1,229313.5만원12,339,686주311.5억원
cmvrilkxs0yz10zciyiwvxnx5fsc-stock-price009540:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkxl0yyz0zciyamvq04w1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-27009540009540KR7009540006HD한국조선해양KOSPI246,500원3,500원1.44%245,000원251,000원244,500원270,525668.6억원70,773,116주17.4조원
cmvrilky70yz70zcihscnot2cfsc-stock-price009580:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkxz0yz40zcixmz5ivcj1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-27009580009580KR7009580002무림P&PKOSPI1,596원35원2.24%1,577원1,596원1,569원36,8075812만원62,368,324주995.3억원
cmvrilkyr0yze0zcimbeq3jmzfsc-stock-price009620:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkyk0yzc0zcizj6obx801
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-27009620009620KR7009620006삼보산업KOSDAQ4,940원-20원-0.40%4,900원5,350원4,670원40,1852억원3,494,609주172.6억원
cmvrilkz60yzk0zci5g0ek3n5fsc-stock-price009680:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkz10yzi0zcikc9ny6u61
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-27009680009680KR7009680000모토닉KOSPI9,990원-30원-0.30%10,030원10,050원9,930원32,3493.2억원21,733,094주2171.1억원
cmvrill070yzx0zcietl3rr5ofsc-stock-price0096D0:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkzz0yzu0zcidg76udgw1——2026-10-270096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,982원0원0.00%1,982원1,982원1,982원1,348267.1만원5,500,000주109억원
cmvrill0t0z040zcihwd48x05fsc-stock-price009730:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrill0k0z020zcimwzyngeg1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-27009730009730KR7009730003이렘KOSDAQ2,140원65원3.13%2,065원2,255원2,060원13,9402935.3만원7,975,503주170.6억원
cmvrill5p0z1z0zciqr80ci82fsc-stock-price0099X0:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrill5h0z1w0zci68ytfwsl1——2026-10-270099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,140원0원0.00%2,130원2,150원2,115원22,0014679.9만원5,980,000주127.9억원
cmvrill6m0z2b0zcitv6ccx57fsc-stock-price010060:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrill6d0z280zcifquvrnsj1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-27010060010060KR7010060002OCI홀딩스KOSPI180,600원-2,100원-1.15%184,500원191,200원179,000원199,406368.2억원18,670,232주3.3조원
cmvrilleg0z550zci9y3opuhofsc-stock-price010780:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrille80z530zcih6bijrr51
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-27010780010780KR7010780005아이에스동서KOSPI14,340원340원2.43%14,170원14,340원14,040원60,3928.5억원29,724,668주4262.5억원
cmvriljzh0ymn0zcihryl6ir1fsc-stock-price007310:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvriljz90ymk0zcinyp415mj1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-27007310007310KR7007310006오뚜기KOSPI307,500원-3,000원-0.97%307,500원311,500원307,000원2,3487.2억원4,007,830주1.2조원
cmvriljzx0ymt0zcinplqhmf0fsc-stock-price007330:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvriljzp0ymq0zcis1hg7o0d1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-27007330007330KR7007330004푸른저축은행KOSDAQ9,900원50원0.51%9,850원9,980원9,850원8,8098726.3만원15,082,800주1493.1억원
cmvrilk230ynj0zcirt4zrnt6fsc-stock-price007460:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk1v0ynf0zciu9ypy2i11
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-27007460007460KR7007460009에이프로젠KOSPI1,914원-14원-0.73%1,944원1,944원1,906원38,6227413.5만원25,650,015주490.9억원
cmvrilk2y0ynv0zcijfb3wga3fsc-stock-price007540:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk2r0ynr0zciwq9cad7u1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-27007540007540KR7007540008샘표KOSPI43,300원600원1.41%43,450원43,650원43,000원6,4232.7억원2,015,468주872.6억원
cmvrilk3z0yo70zci8dj25p9vfsc-stock-price007575:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk3q0yo50zcihgr6gogw1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-27007575007575KR7007571003일양약품우KOSPI7,070원-30원-0.42%7,100원7,100원7,010원3021만원445,080주31.4억원
cmvrilk4e0yod0zci2gonet6yfsc-stock-price007590:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk490yob0zciql5l4app1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-27007590007590KR7007590003동방아그로KOSPI5,390원10원0.19%5,410원5,440원5,360원1,548835.9만원13,617,577주733.9억원
cmvrilk4u0yoj0zcishx9jyb7fsc-stock-price007610:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk4o0yoh0zciii25sv3o1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-27007610007610KR7007610009선도전기KOSPI3,380원100원3.05%3,355원3,475원3,295원99,6413.3억원18,000,000주608.4억원
cmvrilk5a0yop0zciozfb4pfofsc-stock-price007660:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk540yon0zcidbdn1qcj1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-27007660007660KR7007660004이수페타시스KOSPI89,000원5,500원6.59%87,000원92,200원86,900원441,242396.1억원73,409,219주6.5조원
cmvrilk5t0yow0zcio4oc7ry5fsc-stock-price007680:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk5m0yot0zciiujuimrz1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-27007680007680KR7007680002대원KOSDAQ3,135원370원13.38%2,745원3,590원2,730원920,19331.2억원13,222,738주414.5억원
cmvrilk7q0ypk0zciheirfx7ffsc-stock-price007770:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk7j0ypi0zcijmovfolc1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-27007770007770KR7007770001한일화학KOSDAQ7,640원60원0.79%7,980원8,000원7,450원772597.4만원3,510,000주268.1억원
cmvrilkb60yqt0zcit68fn533fsc-stock-price007980:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkb00yqq0zcikksl2otg1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-27007980007980KR7007980006TPKOSPI1,609원0원0.00%1,621원1,621원1,593원60,8529746만원46,897,350주754.5억원
cmvrilkbm0yqz0zci38fqasfrfsc-stock-price008040:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkbe0yqw0zcik29rjw4u1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-27008040008040KR7008040008사조동아원KOSPI7,100원20원0.28%7,000원7,450원7,000원2,3691701.8만원14,114,460주1002.1억원
cmvrilkc20yr50zcig765sasyfsc-stock-price008060:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkbu0yr20zci3m3kdc521
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-27008060008060KR7008060006대덕KOSPI14,320원600원4.37%14,130원14,670원13,850원91,33313.1억원31,287,098주4480.3억원
157,937건 중 135,151–135,200← 이전2704 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬