Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrimd8416yp0zciri1sc367fsc-stock-price451220:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd7x16yn0zci4jnftqj21
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-27451220451220KR7451220008아이엠티KOSDAQ7,710원-160원-2.03%8,340원8,560원7,700원23,2021.8억원7,874,611주607.1억원
cmvrimd8k16yt0zci1ibfm7kzfsc-stock-price451250:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd8d16yr0zciyqcly55j1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-27451250451250KR7451250005삐아KOSDAQ6,590원10원0.15%6,510원6,740원6,510원3,5012332만원10,225,877주673.8억원
cmvrimd9016yx0zcidb1xg4hwfsc-stock-price451760:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd8t16yv0zciv69vr0rp1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-27451760451760KR7451760003컨텍KOSDAQ10,350원-210원-1.99%10,700원11,660원9,790원4,510,813482.4억원16,507,774주1708.5억원
cmvrimd9q16z10zcipt1mdn6wfsc-stock-price451800:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd9f16yz0zciplej1lir1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-27451800451800KR7451800007한화리츠KOSPI5,350원150원2.88%5,180원5,350원5,130원115,8616억원179,600,000주9608.6억원
cmvrimdal16z50zcizqwyxgj4fsc-stock-price452160:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimda616z40zci7374i9h31
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-27452160452160KR7452160005제이엔비KOSDAQ3,125원35원1.13%3,170원3,170원3,050원6,6832077만원9,617,527주300.5억원
cmvrimdaz16z90zci8bnd198pfsc-stock-price452190:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdas16z70zciayvngigg1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-27452190452190KR7452190002한빛레이저KOSDAQ4,380원115원2.70%4,305원4,580원4,305원439,43219.6억원23,920,557주1047.7억원
cmvrimdbk16zd0zcissis5myjfsc-stock-price452200:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdbb16zc0zcilj28vaip1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-27452200452200KR7452200009민테크KOSDAQ1,450원36원2.55%1,422원1,484원1,408원21,2373073.1만원24,332,800주352.8억원
cmvrimdc216zh0zcircnf5oq2fsc-stock-price452260:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdbv16zg0zci5jcb42nn1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-27452260452260KR7452260003한화갤러리아KOSPI2,430원70원2.97%2,400원2,480원2,400원552,38613.4억원193,859,610주4710.7억원
cmvrimdce16zj0zci1jw9t245fsc-stock-price45226K:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdc816zi0zcimrn5ya751——2026-10-2745226K—KR745226K018한화갤러리아우KOSPI4,375원15원0.34%4,355원4,550원4,355원15,8437005만원2,904,470주127억원
cmvrimeqe177b0zciijkflst0fsc-stock-price493790:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeqa177a0zciklakolm41
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-27493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,030원2,030원2,015원1,136229.4만원5,310,000주107.2억원
cmvrimeqp177d0zcily96sibxfsc-stock-price494120:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeqk177c0zcitt1oyfi71
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-27494120494120KR7494120009큐리오시스KOSDAQ8,710원520원6.35%8,310원8,770원8,110원127,19110.7억원15,259,764주1329.1억원
cmvrimeqy177f0zcitecpary5fsc-stock-price495810:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimequ177e0zcizz200yl31
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-27495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvrimera177h0zcib3qf93eyfsc-stock-price496070:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimer5177g0zcifgmxw17v1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-27496070496070KR7496070004신한제16호스팩KOSDAQ2,000원0원0.00%2,000원2,000원1,999원592118.3만원5,620,000주112.4억원
cmvrimerk177j0zciwc74fzoufsc-stock-price496320:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimerf177i0zcijo07bkfv1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-27496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvrimeru177l0zcie12m1wh6fsc-stock-price498390:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimerq177k0zcidvsptx7q1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-27498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,625원0원0.00%2,610원2,680원2,605원57,5761.5억원4,960,000주130.2억원
cmvrimes4177n0zcietpsxe25fsc-stock-price499790:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimerz177m0zcixkuuxxk71
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-27499790499790KR7499790004GS피앤엘KOSPI32,750원300원0.92%32,750원33,200원32,200원68,34222.2억원19,830,841주6494.6억원
cmvrimesf177p0zcim4e1aznsfsc-stock-price950190:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimesa177o0zciacugfyxn1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-27950190950190KR8344390008고스트스튜디오KOSDAQ9,700원-30원-0.31%9,820원9,820원9,560원14,8981.4억원13,017,059주1262.6억원
cmvrimesr177r0zcinggau5skfsc-stock-price950170:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimesl177q0zcijnxpm00a1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-27950170950170KR8392080006JTCKOSDAQ4,265원75원1.79%4,305원4,305원4,120원2,372995.5만원48,773,115주2080.1억원
cmvrimet2177t0zci16ca82t5fsc-stock-price950210:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimesx177s0zcit66hrpgc1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-27950210950210KR8702070002프레스티지바이오파마KOSPI5,050원-10원-0.20%5,070원5,160원4,940원72,1823.6억원60,096,155주3034.8억원
cmvrimete177v0zciodpnhsprfsc-stock-price950250:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:48cmvrimet8177u0zcik3wrqrq61
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-27950250950250KR8826050005테라뷰KOSDAQ2,500원-130원-4.94%2,720원2,800원2,495원575,19714.7억원35,781,932주894.5억원
cmvrimetp177x0zciyxd2g71cfsc-stock-price950130:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimetl177w0zciywml6dej1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-27950130950130KR8840090003엑세스바이오KOSDAQ1,923원5원0.26%1,907원1,969원1,860원20,6453947.3만원35,173,834주676.3억원
cmvrimeu1177z0zcinfp0s6syfsc-stock-price950140:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimetw177y0zciqgve9ybo1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-27950140950140KR8840110108잉글우드랩KOSDAQ6,990원50원0.72%6,910원7,050원6,910원8,9266236.6만원19,867,866주1388.7억원
cmvrimeuc17810zcijut2gd1ofsc-stock-price950160:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimeu717800zcixtvdn87v1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-27950160950160KR8840120008코오롱티슈진KOSDAQ14,760원40원0.27%14,870원15,230원14,210원213,94031.9억원84,970,160주1.2조원
cmvrimeun17830zcin105itvwfsc-stock-price950220:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimeuh17820zciv6ogl5891
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-27950220950220KR8840140006네오이뮨텍KOSDAQ1,670원64원3.99%1,640원1,718원1,616원155,7002.5억원34,211,840주571.3억원
cmvrimeux17850zcigjwreyw1fsc-stock-price950200:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimeus17840zcivkxu2s221
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-27950200950200KR8840150005소마젠KOSDAQ2,835원10원0.35%2,760원2,880원2,760원25,4837162.1만원19,236,053주545.3억원
cmvrimev717870zcijndahi5pfsc-stock-price950260:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimev317860zci3vhz8zv11
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-27950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ23,250원50원0.22%23,400원24,250원23,000원278,72165.5억원49,444,607주1.1조원
cmvrimevi17890zcigps49rzyfsc-stock-price900120:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimevd17880zci0vq5pfk21
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-27900120900120KYG2114A1094씨엑스아이KOSDAQ3,120원125원4.17%3,000원3,140원2,965원5,1801585.5만원11,333,932주353.6억원
cmvrimevu178b0zciitsft3n3fsc-stock-price900250:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimevp178a0zci3wxphcwb1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-27900250900250KYG2115T1076크리스탈신소재KOSDAQ1,026원6원0.59%1,020원1,042원1,006원61,9346323.9만원35,815,001주367.4억원
cmvrimew7178d0zciifwd88v6fsc-stock-price900070:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimew0178c0zcieb9luq9l1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-27900070900070KYG3931T1076글로벌에스엠KOSDAQ1,050원49원4.90%987원1,140원987원522,3155.5억원26,871,984주282.1억원
cmvrimewi178f0zci9hhtaxuyfsc-stock-price900140:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimewd178e0zcieazu4dhq1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-27900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,025원17원1.69%1,008원1,030원1,008원283,1392.8억원193,240,432주1980.7억원
cmvrimewt178h0zcilbrtltl1fsc-stock-price900100:202610272026-10-27dayperiod2026-10-28 11:48:482026-10-28 11:48:48cmvrimewo178g0zciw7cw3xhb1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-27900100900100USU652221081파이온엑스KOSDAQ1,350원-191원-12.39%1,484원1,618원1,335원173,3772.4억원5,276,050주71.2억원
cmvrile980whg0zcigsf4hoxlfsc-stock-price900110:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile930whe0zcivzy7c32v1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-27900110900110HK0000057197딥커머스KOSDAQ5,380원-20원-0.37%5,550원5,550원5,300원16,0138647만원11,062,278주595.1억원
cmvrile9z0whp0zcil3np5amwfsc-stock-price900270:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile9r0whn0zci2ihn4axo1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-27900270900270HK0000214814헝셩그룹KOSDAQ2,150원35원1.65%2,200원2,200원2,120원20,7964454.1만원12,703,157주273.1억원
cmvrileat0wi50zcivzrv8fnffsc-stock-price900260:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileap0wi30zcitjqxe5la1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-27900260900260HK0000295359로스웰KOSDAQ1,959원0원0.00%1,958원2,000원1,903원1,609310.9만원46,029,706주901.7억원
cmvrilebg0wif0zcikelaemkdfsc-stock-price900290:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileba0wid0zci3xtlruvk1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-27900290900290HK0000307485GRTKOSDAQ2,955원20원0.68%2,965원3,035원2,920원110,8143.3억원92,751,685주2740.8억원
cmvrilec50wiq0zcilkjatnrxfsc-stock-price900300:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilebx0wio0zciiffzb76q1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-27900300900300HK0000312568오가닉티코스메틱KOSDAQ2,410원30원1.26%2,385원2,485원2,355원27,3376558.9만원58,580,097주1411.7억원
cmvrilecq0wj10zci7kt2xurmfsc-stock-price900310:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileck0wiz0zci7n8bdmuz1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-27900310900310HK0000341732컬러레이KOSDAQ1,883원-61원-3.14%1,944원1,944원1,882원2,605492.8만원12,808,335주241.1억원
cmvriled70wj90zcievnn4o97fsc-stock-price900340:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvriled10wj80zcimuzcvq501
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-27900340900340HK0000449303윙입푸드KOSDAQ1,105원-14원-1.25%1,120원1,127원1,104원7,831872만원35,582,732주393.1억원
cmvrilee70wjo0zci59fhm3aefsc-stock-price000020:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvriledy0wjk0zciwy6oefuk1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-27000020000020KR7000020008동화약품KOSPI5,200원80원1.56%5,120원5,230원5,100원98,6045억원27,931,470주1452.4억원
cmvrilef50wk30zcidvp7k0lmfsc-stock-price000040:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileex0wjz0zci6genhyq31
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-27000040000040KR7000040006KR모터스KOSPI1,132원15원1.34%1,154원1,154원1,051원46,8785225만원19,675,036주222.7억원
cmvrilefm0wka0zci62tijudffsc-stock-price000050:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileff0wk60zciwcku60oh1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-27000050000050KR7000050005경방KOSPI7,710원200원2.66%7,510원7,710원7,510원18,9931.4억원27,415,270주2113.7억원
cmvrileg60wki0zcincrce8l2fsc-stock-price000070:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileg10wke0zcihjwsn4381
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-27000070000070KR7000070003삼양홀딩스KOSPI52,000원400원0.78%51,900원52,300원51,600원3,9562억원7,763,191주4036.8억원
cmvrilegn0wko0zcio7jb7exzfsc-stock-price000080:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilegi0wkm0zci66h300ei1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-27000080000080KR7000080002하이트진로KOSPI15,660원-190원-1.20%15,770원15,880원15,450원383,78860억원70,133,611주1조원
cmvrileh50wkv0zcirl15as1sfsc-stock-price000087:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilegz0wku0zciyto3dwir1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-27000087000087KR7000082008하이트진로2우BKOSPI12,110원0원0.00%12,120원12,290원12,090원707856.6만원1,130,138주136.8억원
cmvrilehq0wl30zci697uyo1sfsc-stock-price000100:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilehk0wl20zciz68m63hv1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-27000100000100KR7000100008유한양행KOSPI80,000원-1,700원-2.08%81,400원81,800원79,700원196,144157.9억원73,615,781주5.8조원
cmvriltju124f0zcilu1p9jgkfsc-stock-price054940:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltjl124d0zciu0oepzul1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-27054940054940KR7054940002엑사이엔씨KOSDAQ3,705원55원1.51%3,660원3,755원3,645원39,2491.4억원6,634,709주245.8억원
cmvriltka124j0zcif2n9vk0gfsc-stock-price054950:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltk2124h0zcisjcm0wbp1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-27054950054950KR7054950001제이브이엠KOSDAQ22,300원600원2.76%22,000원22,350원21,900원6,1181.3억원12,089,892주2696억원
cmvriltkq124n0zcixp4506fbfsc-stock-price055490:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltki124l0zcikjblwkoo1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-27055490055490KR7055490007테이팩스KOSPI20,100원1,430원7.66%19,150원20,300원19,150원42,9698.5억원4,786,650주962.1억원
cmvriltl5124r0zci5x38kd7pfsc-stock-price055550:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltky124p0zciyqwobm171
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-27055550055550KR7055550008신한지주KOSPI85,800원300원0.35%85,700원86,700원82,200원1,570,7081333.9억원469,450,239주40.2조원
cmvriltll124v0zciecsvww99fsc-stock-price056080:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltle124t0zcisp9xds311
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-27056080056080KR7056080005유진로봇KOSDAQ9,600원-190원-1.94%9,880원10,060원9,580원167,03816.4억원38,235,486주3670.6억원
157,937건 중 135,101–135,150← 이전2703 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬