Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrimch816s60zcih4u5mci0fsc-stock-price418420:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimch016s40zciml62ihiq1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-27418420418420KR7418420006라온텍KOSDAQ3,035원70원2.36%2,985원3,110원2,985원47,7871.4억원30,774,558주934억원
cmvrimcho16s90zcim3r3u8yzfsc-stock-price418470:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimchg16s80zcibz7nj8zw1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-27418470418470KR7418470001KT밀리의서재KOSDAQ8,790원50원0.57%8,640원8,880원8,640원10,6179332.9만원8,565,789주752.9억원
cmvrimci116sd0zci0ch146ulfsc-stock-price418550:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:45cmvrimchu16sb0zciqmy1cikr1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-27418550418550KR7418550000제이오KOSDAQ4,285원100원2.39%4,300원4,435원4,265원43,9501.9억원32,017,673주1371.9억원
cmvrimcih16sh0zcildyp9sybfsc-stock-price418620:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcia16sf0zcibpt0uq6p1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-27418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmvrimciy16sl0zcig2i4ufgxfsc-stock-price419050:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimciq16sj0zcio6t9zbtz1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-27419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,450원120원5.15%2,385원2,525원2,365원7,895,974193.1억원57,196,240주1401.3억원
cmvrimcjd16sp0zcii6ezh1kmfsc-stock-price419080:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcj616sn0zci18fm4zhl1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-27419080419080KR7419080007엔젯KOSDAQ4,245원15원0.35%4,120원4,365원4,120원8,9723800.3만원10,871,817주461.5억원
cmvrimcjt16st0zcixd48qsmlfsc-stock-price419120:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcjl16sr0zcib3lbaugy1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-27419120419120KR7419120001산돌KOSDAQ2,310원30원1.32%2,305원2,390원2,305원18,1844242.1만원14,223,089주328.5억원
cmvrimck816sx0zci8yqmt8d7fsc-stock-price419530:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimck116sv0zciw5fmtri41
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-27419530419530KR7419530001SAMG엔터KOSDAQ15,740원-110원-0.69%15,960원16,240원15,520원84,79313.4억원10,207,337주1606.6억원
cmvrimcko16t10zciivl8s6zofsc-stock-price419540:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimckg16sz0zci7do73l9l1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-27419540419540KR7419540000비스토스KOSDAQ2,590원60원2.37%2,660원2,660원2,410원10,5962684.5만원5,958,253주154.3억원
cmvrimcl316t50zciy8wprnrmfsc-stock-price420570:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimckx16t30zcir43y2jb71
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-27420570420570KR7420570004제이투케이바이오KOSDAQ8,100원0원0.00%8,100원8,300원8,040원6,8885627.7만원5,847,483주473.6억원
cmvrimcll16t90zcir4tm7fkefsc-stock-price420770:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimclc16t70zci57nhhq3d1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-27420770420770KR7420770000기가비스KOSDAQ111,600원14,700원15.17%100,000원114,700원100,000원224,507248.6억원12,675,758주1.4조원
cmvrimcm016td0zcintisfv6jfsc-stock-price424760:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimclt16tb0zci8td0jgct1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-27424760424760KR7424760007벨로크KOSDAQ1,850원-10원-0.54%1,860원1,893원1,841원27,2355050.1만원10,098,368주186.8억원
cmvrimcmh16th0zci8f2d65a4fsc-stock-price424870:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcma16tf0zcicuiyvftj1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-27424870424870KR7424870004이뮨온시아KOSDAQ2,830원-20원-0.70%2,880원2,935원2,830원221,4536.3억원91,402,269주2586.6억원
cmvrimcmw16tl0zci4te9w4gofsc-stock-price424960:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcmp16tj0zcimtvp8zs11
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-27424960424960KR7424960003스마트레이더시스템KOSDAQ3,140원0원0.00%3,090원3,235원3,090원9,1872888.7만원16,485,110주517.6억원
cmvrimcnc16tp0zci5hrk0mmcfsc-stock-price424980:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcn516tn0zciiuuj08cz1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-27424980424980KR7424980001마이크로투나노KOSDAQ9,660원460원5.00%9,640원10,050원9,520원28,2032.7억원5,918,890주571.7억원
cmvrimcnt16tt0zcifz56sc1efsc-stock-price425040:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcnl16tr0zciuanncz881
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-27425040425040KR7425040003티이엠씨KOSDAQ13,580원440원3.35%13,760원14,300원13,570원413,92657.8억원21,922,898주2977.1억원
cmvrimco916tx0zciclf4s16pfsc-stock-price425420:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimco116tv0zci8fuage521
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-27425420425420KR7425420007티에프이KOSDAQ76,200원14,700원23.90%66,500원77,900원66,400원495,926368억원12,347,181주9408.5억원
cmvrimcoo16u10zci213lc70qfsc-stock-price429270:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimcog16tz0zciyh2gdknp1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-27429270429270KR7429270002시지트로닉스KOSDAQ2,785원35원1.27%2,755원2,840원2,740원32,2198991.8만원7,190,131주200.2억원
cmvrimd6c16y90zcirl2wy4kefsc-stock-price450080:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd6416y70zci9tizmrtv1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-27450080450080KR7450080007에코프로머티KOSPI29,600원1,150원4.04%29,050원30,650원29,050원311,90293.5억원70,813,870주2조원
cmvrimd7b16yh0zci8b0ch7aofsc-stock-price450520:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd7216yf0zci662x4yfj1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-27450520450520KR7450520002인스웨이브KOSDAQ1,612원-9원-0.56%1,545원1,720원1,545원31,2944968.9만원14,704,578주237억원
cmvrimd7q16yl0zcibd0jl4w5fsc-stock-price450950:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd7j16yj0zci3h14l0k81
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-27450950450950KR7450950001아스테라시스KOSDAQ4,895원-155원-3.07%5,050원5,100원4,870원25,8741.2억원37,627,592주1841.8억원
cmvrimd8416yp0zciri1sc367fsc-stock-price451220:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd7x16yn0zci4jnftqj21
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-27451220451220KR7451220008아이엠티KOSDAQ7,710원-160원-2.03%8,340원8,560원7,700원23,2021.8억원7,874,611주607.1억원
cmvrimd8k16yt0zci1ibfm7kzfsc-stock-price451250:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd8d16yr0zciyqcly55j1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-27451250451250KR7451250005삐아KOSDAQ6,590원10원0.15%6,510원6,740원6,510원3,5012332만원10,225,877주673.8억원
cmvrimd9016yx0zcidb1xg4hwfsc-stock-price451760:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd8t16yv0zciv69vr0rp1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-27451760451760KR7451760003컨텍KOSDAQ10,350원-210원-1.99%10,700원11,660원9,790원4,510,813482.4억원16,507,774주1708.5억원
cmvrimd9q16z10zcipt1mdn6wfsc-stock-price451800:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd9f16yz0zciplej1lir1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-27451800451800KR7451800007한화리츠KOSPI5,350원150원2.88%5,180원5,350원5,130원115,8616억원179,600,000주9608.6억원
cmvrimdal16z50zcizqwyxgj4fsc-stock-price452160:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimda616z40zci7374i9h31
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-27452160452160KR7452160005제이엔비KOSDAQ3,125원35원1.13%3,170원3,170원3,050원6,6832077만원9,617,527주300.5억원
cmvrimdaz16z90zci8bnd198pfsc-stock-price452190:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdas16z70zciayvngigg1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-27452190452190KR7452190002한빛레이저KOSDAQ4,380원115원2.70%4,305원4,580원4,305원439,43219.6억원23,920,557주1047.7억원
cmvrimdbk16zd0zcissis5myjfsc-stock-price452200:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdbb16zc0zcilj28vaip1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-27452200452200KR7452200009민테크KOSDAQ1,450원36원2.55%1,422원1,484원1,408원21,2373073.1만원24,332,800주352.8억원
cmvrimdc216zh0zcircnf5oq2fsc-stock-price452260:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdbv16zg0zci5jcb42nn1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-27452260452260KR7452260003한화갤러리아KOSPI2,430원70원2.97%2,400원2,480원2,400원552,38613.4억원193,859,610주4710.7억원
cmvrimdce16zj0zci1jw9t245fsc-stock-price45226K:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdc816zi0zcimrn5ya751——2026-10-2745226K—KR745226K018한화갤러리아우KOSPI4,375원15원0.34%4,355원4,550원4,355원15,8437005만원2,904,470주127억원
cmvrimdue17270zci412z0tfafsc-stock-price464500:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdu617260zci53rz10ab1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-27464500464500KR7464500008아이언디바이스KOSDAQ1,979원212원12.00%1,800원1,979원1,772원88,5981.6억원13,993,263주276.9억원
cmvrimdup17290zci4mhxcb25fsc-stock-price464580:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimduk17280zcidxvlttya1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-27464580464580KR7464580000닷밀KOSDAQ1,519원51원3.47%1,411원1,549원1,411원13,9562036만원18,406,089주279.5억원
cmvrimdv0172b0zciqzzc5y0xfsc-stock-price465480:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimduv172a0zcilvo54l3t1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-27465480465480KR7465480002인스피언KOSDAQ3,135원-40원-1.26%3,255원3,390원3,095원4,2611353.6만원10,137,772주317.8억원
cmvrimdvc172d0zci4r9onvjvfsc-stock-price465770:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdv7172c0zciyrrpmme41
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-27465770465770KR7465770006STX그린로지스KOSPI1,905원-21원-1.09%1,926원1,968원1,890원83,9601.6억원7,218,380주137.5억원
cmvrimdvn172f0zcixeu808brfsc-stock-price466100:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdvi172e0zcirvjk9eus1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-27466100466100KR7466100005클로봇KOSDAQ18,880원-60원-0.32%19,110원19,490원18,820원157,31230.1억원30,953,739주5844억원
cmvrimdvy172h0zcib3vw2wj5fsc-stock-price466410:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdvt172g0zcivjt96f5w1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-27466410466410KR7466410008사이냅소프트KOSDAQ8,230원10원0.12%8,410원8,410원8,100원1,4271165.6만원5,037,023주414.5억원
cmvrimdwb172j0zciii54m020fsc-stock-price466690:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdw5172i0zcilvpbydvm1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-27466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원-5원-0.25%2,015원2,025원2,010원14629.4만원5,095,000주102.4억원
cmvrimdwm172l0zcisvqu736wfsc-stock-price468530:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdwh172k0zci231bdcn61
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-27468530468530KR7468530001프로티나KOSDAQ48,950원2,350원5.04%46,600원49,550원45,800원139,56966.8억원11,105,148주5435.9억원
cmvrimdwx172n0zciu1jcgx7qfsc-stock-price468670:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdws172m0zcilx1a9uem1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-27468670468670KR7468670005브릴스KOSDAQ20,450원1,400원7.35%19,450원22,450원18,430원3,692,939757억원11,363,649주2323.8억원
cmvrimdx7172p0zcirhfil9z6fsc-stock-price468760:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdx3172o0zcir2k8zzjv1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-27468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvrimdxm172r0zci9sgzct4bfsc-stock-price469480:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdxh172q0zciv1vhu9301
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-27469480469480KR7469480008IBKS제24호스팩KOSDAQ3,570원0원0.00%3,650원3,660원3,525원35,0121.2억원4,230,000주151억원
cmvrimdxy172t0zci4o99pykxfsc-stock-price469610:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdxs172s0zci97m8juq01
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-27469610469610KR7469610000이노테크KOSDAQ12,690원540원4.44%12,360원12,830원12,360원37,0774.6억원8,942,900주1134.8억원
cmvrimdy9172v0zcizkcdmgrwfsc-stock-price469750:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdy3172u0zcit91ucydi1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-27469750469750KR7469750004아이비젼웍스KOSDAQ5,270원-160원-2.95%5,320원5,690원5,150원30,8741.6억원6,891,296주363.1억원
cmvrimdyi172x0zciilf9d2dxfsc-stock-price471820:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdye172w0zci4wbl0zug1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-27471820471820KR7471820001셀로맥스사이언스KOSDAQ4,050원0원0.00%4,040원4,050원4,040원1,696687만원11,302,879주457.7억원
cmvrimdyt172z0zciskdm1lqefsc-stock-price472850:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdyo172y0zci62pxxa6t1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-27472850472850KR7472850007폰드그룹KOSDAQ4,440원45원1.02%4,380원4,500원4,380원8,9893985.5만원57,571,652주2556.1억원
cmvrimdz517310zciduqiefjufsc-stock-price473000:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdz017300zcihegdeub21
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-27473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원-5원-0.24%2,090원2,090원2,080원100,8662억원3,310,000주69억원
cmvrimdzf17330zci1sb64vx8fsc-stock-price473950:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdzb17320zcibod24djz1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-27473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원0원0.00%2,080원2,080원2,060원8,2051693.2만원4,420,000주91억원
cmvrimdzr17350zci819yrmnkfsc-stock-price473980:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdzl17340zci6nwubklm1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-27473980473980KR7473980001노머스KOSDAQ10,760원830원8.36%10,080원11,050원10,080원55,7415.9억원10,882,752주1170.9억원
cmvrime0217370zciogvpyid4fsc-stock-price474170:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdzx17360zcirk9hw0o61
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-27474170474170KR7474170008루미르KOSDAQ4,950원-25원-0.50%4,975원5,230원4,950원41,7302.1억원17,817,696주881.9억원
cmvrime0d17390zci2kxlshqzfsc-stock-price474490:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrime0817380zci3rgeic8m1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-27474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,080원9,7722036.3만원5,510,000주114.6억원
157,937건 중 135,001–135,050← 이전2701 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬