Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilebg0wif0zcikelaemkdfsc-stock-price900290:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileba0wid0zci3xtlruvk1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-27900290900290HK0000307485GRTKOSDAQ2,955원20원0.68%2,965원3,035원2,920원110,8143.3억원92,751,685주2740.8억원
cmvrilec50wiq0zcilkjatnrxfsc-stock-price900300:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilebx0wio0zciiffzb76q1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-27900300900300HK0000312568오가닉티코스메틱KOSDAQ2,410원30원1.26%2,385원2,485원2,355원27,3376558.9만원58,580,097주1411.7억원
cmvrilecq0wj10zci7kt2xurmfsc-stock-price900310:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileck0wiz0zci7n8bdmuz1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-27900310900310HK0000341732컬러레이KOSDAQ1,883원-61원-3.14%1,944원1,944원1,882원2,605492.8만원12,808,335주241.1억원
cmvriled70wj90zcievnn4o97fsc-stock-price900340:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvriled10wj80zcimuzcvq501
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-27900340900340HK0000449303윙입푸드KOSDAQ1,105원-14원-1.25%1,120원1,127원1,104원7,831872만원35,582,732주393.1억원
cmvrilee70wjo0zci59fhm3aefsc-stock-price000020:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvriledy0wjk0zciwy6oefuk1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-27000020000020KR7000020008동화약품KOSPI5,200원80원1.56%5,120원5,230원5,100원98,6045억원27,931,470주1452.4억원
cmvrilef50wk30zcidvp7k0lmfsc-stock-price000040:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileex0wjz0zci6genhyq31
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-27000040000040KR7000040006KR모터스KOSPI1,132원15원1.34%1,154원1,154원1,051원46,8785225만원19,675,036주222.7억원
cmvrilefm0wka0zci62tijudffsc-stock-price000050:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileff0wk60zciwcku60oh1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-27000050000050KR7000050005경방KOSPI7,710원200원2.66%7,510원7,710원7,510원18,9931.4억원27,415,270주2113.7억원
cmvrileg60wki0zcincrce8l2fsc-stock-price000070:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileg10wke0zcihjwsn4381
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-27000070000070KR7000070003삼양홀딩스KOSPI52,000원400원0.78%51,900원52,300원51,600원3,9562억원7,763,191주4036.8억원
cmvrilegn0wko0zcio7jb7exzfsc-stock-price000080:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilegi0wkm0zci66h300ei1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-27000080000080KR7000080002하이트진로KOSPI15,660원-190원-1.20%15,770원15,880원15,450원383,78860억원70,133,611주1조원
cmvrileh50wkv0zcirl15as1sfsc-stock-price000087:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilegz0wku0zciyto3dwir1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-27000087000087KR7000082008하이트진로2우BKOSPI12,110원0원0.00%12,120원12,290원12,090원707856.6만원1,130,138주136.8억원
cmvrilehq0wl30zci697uyo1sfsc-stock-price000100:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilehk0wl20zciz68m63hv1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-27000100000100KR7000100008유한양행KOSPI80,000원-1,700원-2.08%81,400원81,800원79,700원196,144157.9억원73,615,781주5.8조원
cmvrileia0wlb0zcinsimyypcfsc-stock-price000105:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilei40wl90zcit96qokjg1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-27000105000105KR7000101006유한양행우KOSPI65,200원-2,900원-4.26%68,100원69,000원65,200원1,1297456.4만원1,148,340주748.7억원
cmvrileiv0wlj0zcieyp3yat9fsc-stock-price000120:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileip0wli0zcin265t8hs1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-27000120000120KR7000120006CJ대한통운KOSPI64,000원-100원-0.16%64,100원65,000원63,500원44,77328.6억원22,812,344주1.4조원
cmvrilejg0wlr0zci97kj50q9fsc-stock-price000140:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilej90wlq0zcit3n7bzvi1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-27000140000140KR7000140004하이트진로홀딩스KOSPI7,450원-40원-0.53%7,490원7,570원7,450원8,3526257.1만원23,206,765주1728.9억원
cmvrilek20wly0zcij7uxlabofsc-stock-price000145:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilejt0wlw0zci2p9l1ph81
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-27000145000145KR7000141002하이트진로홀딩스우KOSPI9,050원30원0.33%9,080원9,080원9,050원32.7만원470,810주42.6억원
cmvrilem50wms0zcis9zakumifsc-stock-price000180:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilelz0wmo0zcimf3fkrpn1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-27000180000180KR7000180000성창기업지주KOSPI4,830원40원0.84%4,845원4,900원4,735원6,5023097.3만원13,950,320주673.8억원
cmvrileoh0wnp0zcit96p7xsvfsc-stock-price000220:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileo80wnl0zci6tc1onr91
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-27000220000220KR7000220004유유제약KOSPI3,670원30원0.82%3,690원3,690원3,645원20,2427397.8만원15,747,462주577.9억원
cmvrilep40wnz0zci322toh0ofsc-stock-price000225:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileor0wnt0zciylu57r4l1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-27000225000225KR7000221002유유제약1우KOSPI3,520원-5원-0.14%3,500원3,545원3,460원12,4444361.5만원2,266,930주79.7억원
cmvrilezc0ws10zciwbamvwgpfsc-stock-price000500:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilez30wry0zcie8rg1ycb1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-27000500000500KR7000500009가온전선KOSPI230,500원3,500원1.54%233,000원243,000원229,500원84,520199.2억원29,777,607주6.8조원
cmvrilf4g0wu40zci5ufn2q0cfsc-stock-price000680:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf470wu10zcivnjj6j421
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-27000680000680KR7000680009LS네트웍스KOSPI2,725원-25원-0.91%2,710원2,775원2,705원38,8281억원78,803,016주2147.3억원
cmvrilf500wud0zciht64w165fsc-stock-price000700:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf4v0wua0zci7znpl3ko1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-27000700000700KR7000700005유수홀딩스KOSPI5,990원60원1.01%5,930원6,010원5,910원6,8454093.1만원26,041,812주1559.9억원
cmvrilf6q0wv30zciut5h4i5mfsc-stock-price000760:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf6i0wv00zciikwxqw4w1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-27000760000760KR7000760009이화산업KOSPI13,110원590원4.71%12,520원13,110원12,520원561715.2만원2,800,000주367억원
cmvrilf9a0ww50zcimo3wu1u7fsc-stock-price000815:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf940ww20zci4xhvupcm1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-27000815000815KR7000811000삼성화재우KOSPI384,500원7,500원1.99%382,500원384,500원378,500원4,62817.6억원3,007,020주1.1조원
cmvrilfbo0wx50zci2qty5dggfsc-stock-price00088K:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:02cmvrilfbg0wx30zciiv1lva061——2026-10-2700088K—KR700088K015한화3우BKOSPI27,450원400원1.48%27,250원28,250원27,100원28,9737.9억원14,676,613주4028.7억원
cmvrilfer0wy90zcifcankpd3fsc-stock-price000970:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfej0wy60zciaaiuikw61
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-27000970000970KR7000970004한국주철관KOSPI6,310원-60원-0.94%6,380원6,400원6,300원18,1811.1억원22,800,500주1438.7억원
cmvrilffv0wyr0zciku8damqqfsc-stock-price0009K0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilffk0wym0zcigzk9phgt1——2026-10-270009K0—KR70009K0001에임드바이오KOSDAQ20,550원-1,250원-5.73%22,250원22,800원20,450원222,35747.6억원65,137,661주1.3조원
cmvrilfgw0wz70zci025x6oojfsc-stock-price001020:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfgq0wz40zciacdbw04u1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-27001020001020KR7001020007페이퍼코리아KOSPI1,815원15원0.83%1,800원1,864원1,800원4,623845.6만원35,596,662주646억원
cmvrilfhi0wzf0zci5pqwc4q5fsc-stock-price001040:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfha0wzc0zciimgcyefv1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-27001040001040KR7001040005CJKOSPI112,900원-2,500원-2.17%116,000원116,900원112,600원124,931142억원29,176,998주3.2조원
cmvrilekj0wm60zcib22wkxx8fsc-stock-price000150:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilekc0wm30zci0hvgcgtu1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-27000150000150KR7000150003두산KOSPI952,000원51,000원5.66%932,000원976,000원931,000원77,498741.8억원14,237,411주13.5조원
cmvrilesk0wpd0zci9w3dazohfsc-stock-price000300:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilese0wpa0zcioy05nt0q1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-27000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvrilet10wpj0zci0i3paqogfsc-stock-price000320:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilesv0wpi0zcic4hudk4y1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-27000320000320KR7000320002노루홀딩스KOSPI14,030원220원1.59%13,930원14,190원13,810원6,7269400만원13,291,151주1864.7억원
cmvrilew20wqp0zciku5gt5yifsc-stock-price000430:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilevv0wqm0zcil3xfg7pk1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-27000430000430KR7000430009대원강업KOSPI4,025원55원1.39%4,000원4,047원3,975원35,9081.4억원62,000,000주2495.5억원
cmvrilex90wr70zcisqce0e1jfsc-stock-price000480:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilewz0wr20zci5nkhbcrc1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-27000480000480KR7000480004CR홀딩스KOSPI4,185원-5원-0.12%4,210원4,255원4,175원15,7146595.9만원46,890,490주1962.3억원
cmvrilf2g0wt90zcidr4xhhmjfsc-stock-price000640:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf290wt60zcix36cjstv1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-27000640000640KR7000640003동아제약KOSPI88,500원600원0.68%88,800원90,800원87,600원8,1377.2억원6,732,527주5958.2억원
cmvrilf600wut0zciim2fmibzfsc-stock-price000725:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf5v0wuq0zciomrp6w0n1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-27000725000725KR7000721001현대건설우KOSPI45,500원100원0.22%45,900원45,900원44,950원1,5877167.7만원1,054,693주479.8억원
cmvrilf860wvo0zcibo9tzfsffsc-stock-price0007J0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf7z0wvl0zcinftmhuzs1——2026-10-270007J0—KR70007J0006인벤테라KOSDAQ8,630원140원1.65%8,430원8,970원8,430원17,4081.5억원7,865,714주678.8억원
cmvrilf8t0wvx0zcimdjt6tnafsc-stock-price000810:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf8m0wvw0zci4vw02vvh1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-27000810000810KR7000810002삼성화재KOSPI597,000원2,000원0.34%610,000원610,000원586,000원107,163637.8억원44,647,473주26.6조원
cmvrilfcb0wxd0zci4itqe4pxfsc-stock-price000890:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfc40wxa0zci4kt2wvtg1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-27000890000890KR7000890004보해양조KOSPI1,238원3원0.24%1,236원1,258원1,226원71,7208868.3만원27,624,025주341.9억원
cmvrilfco0wxj0zci3qqj57clfsc-stock-price0008Z0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfch0wxh0zciib9ewvx41——2026-10-270008Z0—KR70008Z0005에스엔시스KOSDAQ19,410원210원1.09%19,340원20,200원19,340원12,1482.3억원9,436,564주1831.6억원
cmvrilfd90wxr0zci2wbc6xgcfsc-stock-price000910:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfd10wxq0zci5vb20vvr1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-27000910000910KR7000910000유니온KOSPI2,675원-5원-0.19%2,750원2,750원2,670원10,0352699.7만원15,611,619주417.6억원
cmvrilfse0x410zciwdfj7limfsc-stock-price001260:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfs50x3x0zci8na9u85a1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-27001260001260KR7001260009남광토건KOSPI7,700원-60원-0.77%7,700원7,840원7,680원18,7751.4억원9,832,572주757.1억원
cmvrilfsy0x490zci325ktx67fsc-stock-price001270:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfst0x480zcivowaayfv1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-27001270001270KR7001270008부국증권KOSPI42,500원350원0.83%41,600원43,500원41,600원1,4586200.9만원10,369,886주4407.2억원
cmvrilfu20x4p0zcir8b59p6pfsc-stock-price001290:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfts0x4m0zciqbym05ol1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-27001290001290KR7001290006상상인증권KOSPI3,905원105원2.76%3,805원3,940원3,800원27,3401억원21,667,424주846.1억원
cmvrilfx90x630zci4rb65o01fsc-stock-price0013Y0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfx40x610zcigzbccg001——2026-10-270013Y0—KR70013Y0009엠에스바이오KOSDAQ11,740원960원8.91%10,380원13,380원9,900원25,284,9093060.1억원27,202,650주3193.5억원
cmvrilfxs0x6d0zcik3y3h7emfsc-stock-price001420:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfxl0x680zcivjbijivb1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-27001420001420KR7001420009태원물산KOSPI2,655원55원2.12%2,610원3,000원2,555원6,2061655.7만원7,600,000주201.7억원
cmvrilfy90x6k0zcipbesrr5xfsc-stock-price001430:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfy30x6h0zcibejw6sec1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-27001430001430KR7001430008세아베스틸지주KOSPI31,300원-400원-1.26%32,000원32,450원31,050원109,45234.6억원35,862,119주1.1조원
cmvrilg120x7v0zcig6ml9ewgfsc-stock-price001470:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg0x0x7s0zci7uoy73b51
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-27001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvrilg1h0x820zciimdtokmifsc-stock-price001500:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg1c0x800zcirt3f0rwd1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-27001500001500KR7001500008현대차증권KOSPI6,960원210원3.11%6,760원7,000원6,760원55,4643.8억원61,833,044주4303.5억원
cmvrilg4w0x9m0zci9vvpxg43fsc-stock-price001530:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg4l0x9g0zcid6f81k191
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-27001530001530KR7001530005DI동일KOSPI24,100원700원2.99%23,800원24,200원23,400원18,9754.5억원20,715,621주4992.4억원
cmvrilgb20xcc0zciddqij9jifsc-stock-price001680:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgav0xc70zcic7c9qyj51
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-27001680001680KR7001680008대상KOSPI15,850원-100원-0.63%15,870원16,070원15,850원153,71424.4억원34,648,025주5491.7억원
157,937건 중 134,951–135,000← 이전2700 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬