Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl4lq0c230z3rym21dwbgfsc-stock-price051910:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4lj0c210z3rfohdj77l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-08-04051910051910KR7051910008LG화학KOSPI256,500원9,500원3.85%249,500원257,500원244,500원217,286547억원70,592,343주18.1조원
cmsfpl4m70c270z3rsnk0g9cxfsc-stock-price051915:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4lx0c250z3rihjxq6f41
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-04051915051915KR7051911006LG화학우KOSPI121,000원4,100원3.51%115,600원121,200원110,900원12,11114.3억원7,688,800주9303.4억원
cmsfpl4mr0c2b0z3rvw7h09tefsc-stock-price051980:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4mh0c290z3rqbdqx8uy1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-04051980051980KR7051980001중앙첨단소재KOSDAQ958원35원3.79%950원1,002원945원682,4456.6억원111,091,709주1064.2억원
cmsfpl4nd0c2f0z3rmubu66j7fsc-stock-price052020:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4n20c2d0z3r9h7d85831
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-04052020052020KR7052020005에스티큐브KOSDAQ8,480원770원9.99%7,710원8,600원7,710원259,34021.5억원67,983,291주5764.9억원
cmsfpl4nv0c2j0z3rkdkir9m6fsc-stock-price052220:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4nn0c2h0z3r7j4r6zff1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-04052220052220KR7052220001iMBCKOSDAQ1,690원27원1.62%1,632원1,716원1,632원49,3448236만원23,000,000주388.7억원
cmsfpl4og0c2n0z3rdt2ebnpvfsc-stock-price052260:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4o60c2l0z3r0t0dtwow1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-04052260052260KR7052260007현대바이오랜드KOSDAQ3,605원105원3.00%3,500원3,625원3,455원64,4872.2억원30,000,000주1081.5억원
cmsfpl4oz0c2r0z3roi0cf0jpfsc-stock-price052300:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4oq0c2p0z3rojpivjeg1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-04052300052300KR7052300001오션인더블유KOSDAQ1,433원-21원-1.44%1,454원1,481원1,422원112,7901.6억원16,244,128주232.7억원
cmsfpl4pj0c2v0z3rmoinapxefsc-stock-price052330:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4pa0c2t0z3rcp7vx2ul1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-04052330052330KR7052330008코텍KOSDAQ12,100원250원2.11%11,850원12,100원11,810원10,7601.2억원17,761,589주2149.1억원
cmsfpl4q10c2z0z3rw0xq6cxmfsc-stock-price052400:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4pt0c2x0z3rtebdhxii1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-04052400052400KR7052400009코나아이KOSDAQ41,050원1,450원3.66%40,000원41,600원40,000원50,49620.6억원14,563,291주5978.2억원
cmsfpl4qm0c330z3rgzupi55hfsc-stock-price052420:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4qd0c310z3rn5tup12v1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-04052420052420KR7052420007오성첨단소재KOSDAQ9,200원200원2.22%9,000원9,240원8,800원26,5762.4억원9,742,009주896.2억원
cmsfpl4r70c370z3r04goc0qhfsc-stock-price052460:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4qx0c350z3rhdkrwedr1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-04052460052460KR7052460003아이크래프트KOSDAQ6,130원940원18.11%5,370원6,340원5,300원1,829,601108.3억원14,607,936주895.4억원
cmsfpl4rr0c3b0z3rkp4p2msefsc-stock-price052600:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4rh0c390z3r24o3w1nq1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-04052600052600KR7052600004한네트KOSDAQ3,030원40원1.34%2,940원3,100원2,940원16,2764926.5만원11,563,700주350.3억원
cmsfpl4sa0c3f0z3rsseq7tj0fsc-stock-price052690:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4s10c3d0z3rovpbea9l1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-04052690052690KR7052690005한전기술KOSPI99,000원8,300원9.15%91,100원100,000원91,100원124,343120.7억원38,220,000주3.7조원
cmsfpl4c60c070z3rkz8tqef4fsc-stock-price050120:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4bw0c040z3rsd6gy7651
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-04050120050120KR7050120005ES큐브KOSDAQ2,945원15원0.51%2,940원2,945원2,910원6,4091883만원13,564,086주399.4억원
cmsfpl4dd0c0e0z3r6k5dik1xfsc-stock-price050860:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:24cmsfpl4d30c0d0z3r39g35jmp1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-04050860050860KR7050860006아세아텍KOSDAQ1,642원-3원-0.18%1,631원1,656원1,625원30,8975043.4만원22,500,000주369.4억원
cmsfpl4eh0c0m0z3rg3h3ie8ifsc-stock-price050960:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4e70c0l0z3r5esqpa501
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-04050960050960KR7050960004수산아이앤티KOSDAQ8,150원-50원-0.61%8,170원8,170원7,960원2,1491734.3만원6,751,000주550.2억원
cmsfpl4fl0c0u0z3rooeqadahfsc-stock-price051360:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4fb0c0t0z3rlr72co6o1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-04051360051360KR7051360006토비스KOSDAQ11,620원340원3.01%11,500원11,630원11,180원77,1978.8억원9,641,668주1120.3억원
cmsfpl4gm0c130z3rs9rpyqiefsc-stock-price051380:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4ge0c100z3ragbb9akb1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-04051380051380KR7051380004피씨디렉트KOSDAQ1,586원40원2.59%1,546원1,600원1,546원18,8672985.2만원15,340,072주243.2억원
cmsfpl4su0c3j0z3rp3hh8ia8fsc-stock-price052710:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4sk0c3h0z3rwk4fzzja1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-04052710052710KR7052710001아모텍KOSDAQ13,300원-1,510원-10.20%15,210원15,500원12,710원719,70397.1억원14,612,546주1943.4억원
cmsfpl4tb0c3n0z3rt9wwrccefsc-stock-price052770:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4t10c3l0z3rdhc7lqza1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-04052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsfpl4tv0c3r0z3rhbdxwabxfsc-stock-price052790:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4tm0c3p0z3r08ezktpx1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-04052790052790KR7052790003액토즈소프트KOSDAQ4,130원35원0.85%4,015원4,195원3,930원16,2266694.4만원10,924,547주451.1억원
cmsfpl4uf0c3v0z3ronnin9m2fsc-stock-price052860:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4u50c3t0z3riekj0c2z1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-04052860052860KR7052860004아이앤씨KOSDAQ3,985원110원2.84%3,875원3,995원3,740원23,1618972.3만원17,866,854주711.9억원
cmsfpl4uy0c3z0z3rwv025woqfsc-stock-price052900:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4uq0c3x0z3rrn3gadf71
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-04052900052900KR7052900008KX하이텍KOSDAQ1,053원55원5.51%1,028원1,060원1,017원631,4846.5억원76,668,090주807.3억원
cmsfpl4vi0c430z3rulxl8jkrfsc-stock-price052960:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4v90c410z3r5qk1yrfd1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-04052960052960KR7052960002태양3CKONEX3,295원10원0.30%3,295원3,295원3,295원13,295원4,887,078주161억원
cmsfpl4w30c470z3rfmeyee5xfsc-stock-price053030:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4vu0c450z3r7z1v8u701
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-04053030053030KR7053030003바이넥스KOSDAQ6,850원430원6.70%6,540원7,050원6,540원79,5305.4억원32,684,188주2238.8억원
cmsfpl4wn0c4b0z3rciotn3mkfsc-stock-price053050:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4wd0c490z3rd61wl40r1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-04053050053050KR7053050001지에스이KOSDAQ1,704원44원2.65%1,660원1,715원1,660원49,6298431.3만원29,987,597주510.9억원
cmsfpl4x60c4f0z3rdgt4uq26fsc-stock-price053060:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4wy0c4d0z3r6ygm4ete1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-04053060053060KR7053060000세동KOSDAQ1,381원8원0.58%1,354원1,393원1,354원45,5526259.5만원17,657,419주243.8억원
cmsfpl4xr0c4j0z3rzif9aqb4fsc-stock-price053080:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4xh0c4h0z3rqnjoxw1w1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-04053080053080KR7053080008케이엔솔KOSDAQ8,410원260원3.19%8,160원8,500원8,060원49,7694.1억원12,999,807주1093.2억원
cmsfpl4yb0c4n0z3rb71r8lsafsc-stock-price053160:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4y10c4l0z3rcerfgpmo1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-04053160053160KR7053160008프리엠스KOSDAQ9,260원130원1.42%9,060원9,290원9,060원8,0147368.7만원6,000,000주555.6억원
cmsfpl4yu0c4r0z3re90vfqsqfsc-stock-price053210:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4yl0c4p0z3rp7l5jlwx1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-04053210053210KR7053210001스카이라이프KOSPI4,105원55원1.36%4,060원4,120원4,020원33,6961.3억원47,522,955주1950.8억원
cmsfpl4ze0c4v0z3regcpjouofsc-stock-price053260:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4z50c4t0z3rubvyee9p1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-04053260053260KR7053260006금강철강KOSDAQ4,750원140원3.04%4,530원4,795원4,530원17,7408267.9만원18,720,000주889.2억원
cmsfpl4zy0c4z0z3rebwhexikfsc-stock-price053270:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4zo0c4x0z3racol36h01
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-04053270053270KR7053270005구영테크KOSDAQ1,868원28원1.52%1,845원1,875원1,835원44,3408222.1만원27,410,405주512억원
cmsfpl50j0c530z3r5x5zyjvsfsc-stock-price053280:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl50a0c510z3rihlkl9tn1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-04053280053280KR7053280004예스24KOSDAQ3,190원10원0.31%3,125원3,205원3,125원5,7281820만원25,000,000주797.5억원
cmsfpl5140c570z3rfpjrz4jgfsc-stock-price053290:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl50v0c550z3r9vex3rx51
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-04053290053290KR7053290003NE능률KOSDAQ1,725원25원1.47%1,700원1,790원1,700원73,4651.2억원16,526,307주285억원
cmsfpl51o0c5b0z3rrxc8ovb0fsc-stock-price053300:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl51e0c590z3r5j4vgzaa1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-04053300053300KR7053300000한국정보인증KOSDAQ4,475원175원4.07%4,300원4,480원4,300원60,9782.7억원40,591,096주1816.4억원
cmsfpl5290c5f0z3r7j4vqpgpfsc-stock-price053350:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl51y0c5d0z3r7l31tlnk1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-04053350053350KR7053350005이니텍KOSDAQ3,675원-75원-2.00%3,750원3,835원3,620원67,7052.4억원22,021,065주809.2억원
cmsfpl52q0c5j0z3rnuxzvmsbfsc-stock-price053450:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl52h0c5h0z3r2ofho2oq1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-04053450053450KR7053450003세코닉스KOSDAQ3,365원125원3.86%3,200원3,410원3,200원27,3599191.1만원14,792,803주497.7억원
cmsfpl53a0c5n0z3rpihr55vmfsc-stock-price053580:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl5300c5l0z3rw4jei1bn1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-04053580053580KR7053580007웹케시KOSDAQ6,730원180원2.75%6,480원6,780원6,480원19,5491.3억원12,954,436주871.8억원
cmsfpl53t0c5r0z3rb7gklf47fsc-stock-price053610:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl53k0c5p0z3rkfdivm5j1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-04053610053610KR7053610002프로텍KOSDAQ59,100원1,200원2.07%58,500원60,300원56,700원16,9339.8억원9,000,000주5319억원
cmsfpl54e0c5v0z3r9dm8of3xfsc-stock-price053620:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl5440c5t0z3rqn8yc7y01
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-04053620053620KR7053620001태양KOSDAQ6,520원50원0.77%6,470원6,520원6,410원7,4094799만원8,600,000주560.7억원
cmsfpl54x0c5z0z3rtv9tlllmfsc-stock-price053690:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl54n0c5x0z3rlmwck0b21
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-04053690053690KR7053690004한미글로벌KOSPI18,350원2,600원16.51%15,910원18,810원15,910원472,54084.3억원10,957,550주2010.7억원
cmsfpl55f0c630z3ri8vllxdrfsc-stock-price053700:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5570c610z3rg7bozt311
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-04053700053700KR7053700001삼보모터스KOSDAQ4,095원130원3.28%3,995원4,125원3,995원166,7586.7억원26,715,757주1094억원
cmsfpl55v0c670z3rp75k5e1dfsc-stock-price053800:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl55m0c650z3rof2v293m1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-04053800053800KR7053800009안랩KOSDAQ56,300원2,000원3.68%55,200원56,700원55,200원34,73619.5억원11,126,506주6264.2억원
cmsfpl56g0c6b0z3r6pc643jrfsc-stock-price053950:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5650c690z3r3bghyh0p1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-04053950053950KR7053950002경남제약KOSDAQ1,590원88원5.86%1,599원1,629원1,520원42,0336619.7만원19,619,649주311.9억원
cmsfpl56y0c6f0z3rcfty7o90fsc-stock-price053980:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl56p0c6d0z3rbjs3azaz1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-04053980053980KR7053980009오상자이엘KOSDAQ2,495원50원2.04%2,445원2,495원2,430원12,6963133.8만원18,982,783주473.6억원
cmsfpl57e0c6j0z3rprjflog2fsc-stock-price054040:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5780c6h0z3rzkq2f8g01
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-04054040054040KR7054040001한국컴퓨터KOSDAQ5,110원125원2.51%4,985원5,120원4,985원68,1553.4억원16,071,290주821.2억원
cmsfpl57x0c6n0z3rqnbp66i8fsc-stock-price054050:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl57o0c6l0z3rr9pdwtjm1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-04054050054050KR7054050000NH농우바이오KOSDAQ6,770원110원1.65%6,670원6,770원6,670원15,6501억원16,030,561주1085.2억원
cmsfpl58g0c6r0z3ri5rzmmu7fsc-stock-price054090:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5880c6p0z3r19a2i04e1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-04054090054090KR7054090006삼진엘앤디KOSDAQ983원0원0.00%978원984원950원90,5538819.7만원24,959,232주245.3억원
cmsfpl58z0c6v0z3rhw593nlgfsc-stock-price054180:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl58r0c6t0z3r2hjsi3wv1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-04054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsfpl59i0c6z0z3rdwgw4yjifsc-stock-price054210:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl59a0c6x0z3rr5xux5op1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-04054210054210KR7054210000이랜텍KOSDAQ7,280원480원7.06%6,900원7,330원6,840원137,9129.8억원25,291,210주1841.2억원
155,061건 중 13,451–13,500← 이전270 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬