Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl1hs0bff0z3rc4q77e18fsc-stock-price035900:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1hh0bfd0z3r83wv66gy1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
2026-08-04035900035900KR7035900000JYP Ent.KOSDAQ46,250원1,850원4.17%44,150원46,350원44,150원230,415105.2억원35,532,492주1.6조원
cmsfpl1ib0bfj0z3r0x3wse9bfsc-stock-price036000:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1i20bfh0z3ru1m8hwn21
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
2026-08-04036000036000KR7036000008예림당KOSDAQ2,870원40원1.41%2,810원2,880원2,810원33,4199562.6만원23,034,277주661억원
cmsfpl1iv0bfn0z3rsqdl4kogfsc-stock-price036010:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1il0bfl0z3rveode66v1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
2026-08-04036010036010KR7036010007아비코전자KOSDAQ5,830원290원5.23%5,580원5,920원5,570원116,4856.6억원13,292,934주774.9억원
cmsfpl1jd0bfr0z3rcddsqm0zfsc-stock-price036030:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1j30bfp0z3rxfn812uw1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
2026-08-04036030036030KR7036030005케이티알파KOSDAQ4,620원165원3.70%4,450원4,625원4,450원62,3262.8억원49,019,141주2264.6억원
cmsfpl1jy0bfv0z3rmcy56rnkfsc-stock-price036090:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1jo0bft0z3rvr8fiqwr1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
2026-08-04036090036090KR7036090009위지트KOSDAQ1,283원72원5.95%1,210원1,289원1,210원212,3082.6억원42,550,514주545.9억원
cmsfpl1ki0bfz0z3rvn4jj4refsc-stock-price036120:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1k80bfx0z3r1gy6ceje1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
2026-08-04036120036120KR7036120004서울평가정보KOSDAQ1,522원45원3.05%1,478원1,533원1,478원50,1117591.6만원35,145,000주534.9억원
cmsfpl1l10bg30z3rcvqodreffsc-stock-price036170:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ks0bg10z3rshs2mhpg1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
2026-08-04036170036170KR7036170009에이치엠넥스KOSDAQ2,570원50원1.98%2,525원2,650원2,500원355,0019.1억원61,365,626주1577억원
cmsfpl1lm0bg70z3rcrkx5ztffsc-stock-price036190:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1lc0bg50z3r0humte2q1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
2026-08-04036190036190KR7036190007금화피에스시KOSDAQ32,350원700원2.21%32,400원32,400원30,900원2,7668797만원6,000,000주1941억원
cmsfpl1m40bgb0z3repwknubkfsc-stock-price036200:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1lv0bg90z3rje9lfebx1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
2026-08-04036200036200KR7036200004유니셈KOSDAQ7,600원220원2.98%7,500원7,680원7,270원145,60210.8억원30,664,223주2330.4억원
cmsfpl1mm0bgf0z3r46jkiba4fsc-stock-price036220:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1mf0bgd0z3rxirscocz1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
2026-08-04036220036220KR7036220002오상헬스케어KOSDAQ6,560원330원5.30%6,300원6,560원6,270원10,3526691.7만원14,309,416주938.6억원
cmsfpl1n60bgj0z3rc2620pekfsc-stock-price036420:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1mx0bgh0z3rjrhg92z51
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
2026-08-04036420036420KR7036420008콘텐트리중앙KOSPI1,685원43원2.62%1,645원1,729원1,645원102,2041.7억원19,262,308주324.5억원
cmsfpl1nr0bgn0z3rjopz92gofsc-stock-price036460:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1nh0bgl0z3r11p924g81
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
2026-08-04036460036460KR7036460004한국가스공사KOSPI34,100원-200원-0.58%33,850원34,800원33,800원143,64549.2억원92,313,000주3.1조원
cmsfpl1oc0bgr0z3rxzwktlvyfsc-stock-price036480:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1o20bgp0z3r0kd42epm1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
2026-08-04036480036480KR7036480002대성미생물KOSDAQ6,220원300원5.07%5,880원6,440원5,880원10,4246411.2만원3,800,000주236.3억원
cmsfpl1ot0bgv0z3ry8hqvtugfsc-stock-price036530:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1om0bgt0z3r7pj8d49h1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
2026-08-04036530036530KR7036530004SNT홀딩스KOSPI48,200원1,050원2.23%47,850원48,600원47,300원6,4433.1억원16,303,886주7858.4억원
cmsfpl1pb0bgz0z3rvk0502fsfsc-stock-price036540:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1p30bgx0z3rab8klh581
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
2026-08-04036540036540KR7036540003SFA반도체KOSDAQ5,030원205원4.25%4,890원5,110원4,800원1,387,21368.9억원164,460,303주8272.3억원
cmsfpl1pt0bh30z3rb99t0jepfsc-stock-price036560:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1pl0bh10z3riynhcedn1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
2026-08-04036560036560KR7036560001KZ정밀KOSDAQ11,590원0원0.00%11,590원11,800원11,550원9,9701.1억원15,750,000주1825.4억원
cmsfpl1qo0bh70z3rugvv3cdwfsc-stock-price036570:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1qe0bh50z3r2b9jx0if1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
2026-08-04036570036570KR7036570000NCKOSPI240,500원8,500원3.66%229,000원242,000원229,000원43,882104.3억원21,544,022주5.1조원
cmsfpl1rc0bhb0z3rxzmm8d0jfsc-stock-price036580:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1qx0bh90z3rka8afb4c1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
2026-08-04036580036580KR7036580009팜스코KOSPI2,495원65원2.67%2,430원2,555원2,410원115,6572.8억원36,727,943주916.3억원
cmsfpl1rs0bhf0z3r7vkpz4lsfsc-stock-price036620:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1rl0bhd0z3ruke003qj1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
2026-08-04036620036620KR7036620003감성코퍼레이션KOSDAQ4,335원130원3.09%4,290원4,450원4,155원519,15722.3억원89,862,944주3895.5억원
cmsfpl1sd0bhj0z3rsaya62i0fsc-stock-price036630:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1s30bhh0z3rryru64ob1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
2026-08-04036630036630KR7036630002세종텔레콤KOSDAQ7,050원60원0.86%6,990원7,300원6,790원6,2074417.5만원14,000,000주987억원
cmsfpl1sx0bhn0z3rqvfv6qrmfsc-stock-price036640:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1sn0bhl0z3runoab6g11
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
2026-08-04036640036640KR7036640001HRSKOSDAQ4,840원50원1.04%4,790원4,850원4,790원29,6071.4억원16,354,800주791.5억원
cmsfpl26v0bkf0z3rubz55s1tfsc-stock-price038070:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl26m0bkd0z3rznfqqq5h1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
2026-08-04038070038070KR7038070009서린바이오KOSDAQ4,205원90원2.19%4,090원4,275원4,090원16,3386887.7만원9,300,676주391억원
cmsfpl27g0bkj0z3rk0bgozhgfsc-stock-price038110:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2760bkh0z3rhilv8c8f1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
2026-08-04038110038110KR7038110003에코플라스틱KOSDAQ1,907원74원4.04%1,826원1,919원1,826원157,9412.9억원41,169,370주785억원
cmsfpl27z0bkn0z3r52a3hg3vfsc-stock-price038290:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl27q0bkl0z3rw32t14ve1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
2026-08-04038290038290KR7038290003마크로젠KOSDAQ11,870원470원4.12%11,550원11,930원11,550원18,5052.1억원10,841,400주1286.8억원
cmsfpl28i0bkr0z3rm1aw33zjfsc-stock-price038390:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl28a0bkp0z3r02k2a26j1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
2026-08-04038390038390KR7038390001레드캡투어KOSDAQ9,900원170원1.75%9,900원9,960원9,750원22,9972.2억원16,720,822주1655.3억원
cmsfpl2900bkv0z3rkzrv2aw8fsc-stock-price038460:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl28q0bkt0z3r0iwkcvhp1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
2026-08-04038460038460KR7038460002바이오스마트KOSDAQ2,800원160원6.06%2,620원2,810원2,620원170,6954.6억원25,274,542주707.6억원
cmsfpl29g0bkz0z3rbuok9hulfsc-stock-price038500:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2970bkx0z3rgpcsewih1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
2026-08-04038500038500KR7038500005삼표시멘트KOSDAQ7,500원530원7.60%6,980원7,960원6,980원1,090,30681.8억원107,916,306주8093.7억원
cmsfpl2a00bl30z3rwdualciefsc-stock-price038530:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl29r0bl10z3r0qksbt5s1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
2026-08-04038530038530KR7038530002케이바이오랩스KOSDAQ988원37원3.89%967원990원943원194,8571.8억원25,890,122주255.7억원
cmsfpl2ah0bl70z3rwo0l1ewefsc-stock-price038540:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2a70bl50z3rmninta3v1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
2026-08-04038540038540KR7038540001상상인KOSDAQ2,035원15원0.74%2,040원2,040원1,981원15,7123172.1만원55,328,313주1125.9억원
cmsfpl2az0blb0z3rpveuo5fzfsc-stock-price038620:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2ar0bl90z3r3psh9mis1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
2026-08-04038620038620KR7038620001위즈코프KOSDAQ1,729원4원0.23%1,731원1,744원1,712원12,9492233.8만원15,145,893주261.8억원
cmsfpl2bj0blf0z3rn905xddufsc-stock-price038680:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2ba0bld0z3rhufe3uzv1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
2026-08-04038680038680KR7038680005에스넷KOSDAQ3,690원365원10.98%3,330원3,740원3,330원286,96310.3억원19,912,642주734.7억원
cmsfpl2c10blj0z3ra6c7k71dfsc-stock-price038870:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2bs0blh0z3rmabbt12v1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
2026-08-04038870038870KR7038870002에코심플렉스KOSDAQ1,707원127원8.04%1,567원1,800원1,565원28,5964766.7만원14,014,949주239.2억원
cmsfpl2cl0bln0z3rjat9nr5hfsc-stock-price038880:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2cc0bll0z3rkcypenoy1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
2026-08-04038880038880KR7038880001아이에이KOSDAQ3,570원260원7.85%3,285원3,590원3,285원13,8174794.2만원7,514,423주268.2억원
cmsfpl2d20blr0z3r5pijaz9wfsc-stock-price038950:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2cu0blp0z3rhdhhzmf91
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
2026-08-04038950038950KR7038950002파인디지털KOSDAQ2,850원5원0.18%2,845원2,990원2,750원3,347936.6만원10,210,765주291억원
cmsfpl2dh0blv0z3re7p0vwdrfsc-stock-price039010:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2db0blt0z3rn26sef2a1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
2026-08-04039010039010KR7039010004현대에이치티KOSDAQ6,890원140원2.07%6,820원6,930원6,520원46,4143.1억원8,625,000주594.2억원
cmsfpl2e20blz0z3rgcavrx9jfsc-stock-price039020:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2ds0blx0z3rxu4erh2k1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
2026-08-04039020039020KR7039020003이건홀딩스KOSDAQ2,410원45원1.90%2,350원2,430원2,350원65,9431.5억원22,584,709주544.2억원
cmsfpl2ej0bm30z3rf8v8txp6fsc-stock-price039030:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2eb0bm10z3rn6rr3nyc1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
2026-08-04039030039030KR7039030002이오테크닉스KOSDAQ309,000원17,000원5.82%298,500원310,500원275,000원104,381316.4억원12,319,550주3.8조원
cmsfpl2f10bm70z3roiup52vdfsc-stock-price039130:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2es0bm50z3r9coe48mw1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
2026-08-04039130039130KR7039130000하나투어KOSPI30,850원700원2.32%30,300원31,000원30,300원20,5936.3억원15,489,932주4778.6억원
cmsfpl2v50bpf0z3r2g4jthlzfsc-stock-price041590:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl2uu0bpd0z3r7j4hx2321
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
2026-08-04041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsfpl2wb0bpm0z3r2607bmapfsc-stock-price041830:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl2w10bpl0z3rvakk0viy1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
2026-08-04041830041830KR7041830001인바디KOSDAQ57,400원7,400원14.80%49,550원59,400원49,550원178,988100.4억원13,480,882주7738억원
cmsfpl2fl0bmb0z3rhkj38yqqfsc-stock-price039200:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2fb0bm90z3r9fy1837c1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
2026-08-04039200039200KR7039200001오스코텍KOSDAQ34,600원3,750원12.16%30,750원35,550원30,750원259,78889.4억원38,258,176주1.3조원
cmsfpl2g50bmf0z3rxdyy0423fsc-stock-price039240:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2fv0bmd0z3rcxkgajhb1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
2026-08-04039240039240KR7039240007경남스틸KOSDAQ1,893원30원1.61%1,849원1,910원1,849원40,4827654.7만원26,979,604주510.7억원
cmsfpl2go0bmj0z3rykiy970lfsc-stock-price039290:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2ge0bmh0z3r6v9md3yo1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
2026-08-04039290039290KR7039290002인포뱅크KOSDAQ3,545원125원3.65%3,260원3,560원3,260원14,1884897.6만원8,693,978주308.2억원
cmsfpl2h80bmn0z3rfxjdz1qcfsc-stock-price039310:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2gy0bml0z3rkcd23e1c1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
2026-08-04039310039310KR7039310008세중KOSDAQ1,051원-39원-3.58%1,114원1,114원1,036원73,1487760.2만원18,121,667주190.4억원
cmsfpl2hr0bmr0z3rbueyl8o0fsc-stock-price039340:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2hi0bmp0z3r3jn1kwn51
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
2026-08-04039340039340KR7039340005한국경제TVKOSDAQ4,835원35원0.73%4,765원4,860원4,765원11,0895324.8만원22,000,000주1063.7억원
cmsfpl3690brm0z3r4sd1uszyfsc-stock-price043100:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3610brl0z3r3llqcl0u1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
2026-08-04043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsfpl37e0brv0z3r8uoa11rifsc-stock-price043200:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3750brt0z3r2q4n77b71
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
2026-08-04043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsfpl38i0bs30z3ryb6nrmkgfsc-stock-price043260:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3890bs10z3r1nm1qwm21
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
2026-08-04043260043260KR7043260009성호전자KOSDAQ16,810원940원5.92%16,310원18,020원15,870원1,484,677249.5억원71,741,773주1.2조원
cmsfpl39n0bsa0z3r96fq3dyofsc-stock-price043360:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl39e0bs90z3r6gdvbq9i1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
2026-08-04043360043360KR7043360007디지아이KOSDAQ2,340원130원5.88%2,300원2,430원2,155원10,9372531.7만원9,000,000주210.6억원
cmsfpl3aq0bsi0z3rasewg65kfsc-stock-price043590:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl3ah0bsh0z3raycmqnb91
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
2026-08-04043590043590KR7043590009웰킵스하이텍KOSDAQ1,113원114원11.41%999원1,114원998원82,6608568.4만원13,568,381주151억원
74,681건 중 13,45113,500← 이전270 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬