Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xqrd020v0z96pp1wd1sjfsc-stock-price003060:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqr7020s0z96o236ov9i1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-07-23003060003060KR7003060001에이프로젠바이오로직스KOSPI2,090원110원5.56%1,980원2,170원1,980원106,9042.2억원14,412,374주301.2억원
cms22xqtq02210z96n2b8pwqnfsc-stock-price003120:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqtl021y0z96vsf037yl1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-07-23003120003120KR7003120003일성아이에스KOSPI20,700원450원2.22%20,100원20,750원20,000원2,5165161.6만원13,300,000주2753.1억원
cms22xvst04he0z96n4iyjob1fsc-stock-price024110:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvso04hb0z96xcg2a97v1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-07-23024110024110KR7024110009기업은행KOSPI21,050원350원1.69%20,650원21,200원20,650원668,651140.6억원797,425,869주16.7조원
cms22ygmj0ath0z96xb2p7ssjfsc-stock-price950130:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygmd0atg0z96ouxvyf381
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-07-23950130950130KR8840090003엑세스바이오KOSDAQ2,305원65원2.90%2,185원2,310원2,185원58,3131.3억원35,173,834주810.7억원
cms22xvir04cf0z96nbg8uliffsc-stock-price021050:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvil04cb0z9691kh59yk1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-23021050021050KR7021050000서원KOSPI1,040원22원2.16%1,009원1,041원1,009원280,1702.8억원47,474,590주493.7억원
cms22xvg104b30z96agwo79slfsc-stock-price020180:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvfv04az0z96wf5eeod41
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-07-23020180020180KR7020180006대신정보통신KOSDAQ851원7원0.83%844원854원834원293,6322.4억원38,428,915주327억원
cms22xvi204c20z964j1bl82mfsc-stock-price021040:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvhw04c00z968xxvq1sd1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-07-23021040021040KR7021040001대호특수강KOSDAQ949원29원3.15%920원986원920원15,4621459.2만원21,704,774주205.9억원
cms22ygk40at30z96aybvcrfffsc-stock-price496320:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygk00at20z96qir9l3o51
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-07-23496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cms22ygh20asl0z96wzomkiuafsc-stock-price490470:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yggw0ask0z96dpv29j1c1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-07-23490470490470KR7490470002세미파이브KOSDAQ17,970원750원4.36%17,450원18,120원17,070원179,70531.6억원34,025,440주6114.3억원
cms22ycu60a2b0z96qxmm43k9fsc-stock-price353810:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycu00a290z96sriajryz1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-07-23353810353810KR7353810005이지바이오KOSDAQ6,190원160원2.65%6,030원6,190원6,000원76,9844.7억원33,081,920주2047.7억원
cms22ycpp0a0u0z96cdezw40ifsc-stock-price351330:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycpk0a0t0z96e95pctis1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-07-23351330351330KR7351330006이삭엔지니어링KOSDAQ3,720원-180원-4.62%3,815원3,910원3,665원36,8251.3억원8,288,520주308.3억원
cms22xv9q047x0z96l6loadx3fsc-stock-price018700:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv9k047t0z96rvcs2ab71
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-07-23018700018700KR7018700005졸스KOSDAQ1,528원352원29.93%1,176원1,528원1,170원372,7775.5억원11,706,586주178.8억원
cms22ycej09x70z96mkz2jye1fsc-stock-price338220:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycec09x50z96gvud5v1p1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-07-23338220338220KR7338220007뷰노KOSDAQ7,700원320원4.34%7,400원7,790원7,400원31,1962.3억원14,001,823주1078.1억원
cms22yclm09zi0z96tj3o7k05fsc-stock-price347890:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycli09zg0z96mg2qa6wd1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-07-23347890347890KR7347890006엠엑스온KOSDAQ4,330원35원0.81%4,315원4,500원4,230원22,9509923.9만원17,013,204주736.6억원
cms22ycgx09xz0z96kqew4roofsc-stock-price340570:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycgq09xw0z96nbopsnsh1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-07-23340570340570KR7340570001티앤엘KOSDAQ55,600원4,600원9.02%51,500원56,500원51,400원107,60359.4억원8,128,000주4519.1억원
cms22xvhp04bx0z96c8p7kh0zfsc-stock-price020760:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvhk04bu0z969rjaqzkq1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-07-23020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
cms22ycc309we0z96eqqumkb7fsc-stock-price33637K:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycby09wd0z96oranfaz41——2026-07-2333637K—KR733637K010솔루스첨단소재1우KOSPI1,557원22원1.43%1,540원1,560원1,523원3,520541.2만원16,908,766주263.2억원
cms22xvfp04aw0z9669n1tve0fsc-stock-price020150:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvfj04at0z96u2abhqha1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-07-23020150020150KR7020150009롯데에너지머티리얼즈KOSPI33,150원3,300원11.06%30,250원33,200원30,050원156,89350억원52,365,463주1.7조원
cms22yc5y09ui0z96fuxq2pv7fsc-stock-price332190:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc5t09ug0z96i3fxhq4j1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-07-23332190332190KR7332190008오션스바이오KONEX2,790원0원0.00%0원0원0원00원1,477,839주41.2억원
cms22xvgd04b80z96ulpd9plofsc-stock-price0203K0:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvg704b50z96a21ra6431——2026-07-230203K0—KR70203K0005송우인포텍KONEX6,210원810원15.00%0원0원0원00원3,000,000주186.3억원
cms22yc0k09sq0z96eahjrktkfsc-stock-price323990:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yc0e09so0z96071at57m1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-07-23323990323990KR7323990002박셀바이오KOSDAQ4,095원235원6.09%3,860원4,095원3,860원73,7522.9억원23,257,345주952.3억원
cms22xve104a20z96viuazhz5fsc-stock-price019685:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvdv04a00z96yh4sjdos1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-07-23019685019685KR7019681006대교우BKOSPI702원-11원-1.54%730원735원680원38,4782713만원19,426,990주136.3억원
cms22ybwl09rh0z96vua1ivcjfsc-stock-price321550:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybwf09rf0z96djl9hfkb1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-07-23321550321550KR7321550006티움바이오KOSDAQ4,020원215원5.65%3,820원4,055원3,810원82,1703.2억원30,038,475주1207.5억원
cms22xvh104bk0z96d2f4w0i6fsc-stock-price020560:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvgw04bi0z96e9ycvv711
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-07-23020560020560KR7020560009아시아나항공KOSPI6,940원140원2.06%6,800원6,950원6,740원66,5804.5억원205,990,711주1.4조원
cms22y8zq08tx0z96byxev4dhfsc-stock-price234100:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8zj08tv0z96cckkvnb31
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-07-23234100234100KR7234100006폴라리스세원KOSDAQ2,685원85원3.27%2,580원2,835원2,580원35,3749589.7만원14,601,636주392억원
cms22y8xm08t90z9614b1v09cfsc-stock-price232830:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8xh08t70z96ptxe7gom1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-07-23232830232830KR7232830000아이티센피엔에스KOSDAQ1,410원36원2.62%1,374원1,481원1,330원76,8611억원16,533,726주233.1억원
cms22y8v908sh0z96ql9ipgutfsc-stock-price229000:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8v308sf0z96q3p59ukh1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-07-23229000229000KR7229000005젠큐릭스KOSDAQ1,669원71원4.44%1,585원1,669원1,534원90,5651.4억원23,428,165주391억원
cms22y8tk08rx0z9642tzx9l2fsc-stock-price227950:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8te08rv0z96sfkcbav21
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-07-23227950227950KR7227950003엔투텍KOSDAQ1,136원16원1.43%1,120원1,148원1,097원75,7388543.8만원34,508,209주392억원
cms22y8oz08qh0z9658ou5to0fsc-stock-price225430:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ou08qe0z96ffqslwoi1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-07-23225430225430KR7225430008케이엠제약KOSDAQ1,512원105원7.46%1,435원1,590원1,413원57,0648683.7만원5,577,410주84.3억원
cms22y8ks08p40z96gtji8crdfsc-stock-price222670:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ko08p20z96ihcu9fo61
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-07-23222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cms22y8pb08qk0z9640er9ubrfsc-stock-price225530:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8p608qj0z969wiaghop1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-07-23225530225530KR7225530005HC보광산업KOSDAQ1,912원0원0.00%1,961원1,978원1,875원84,9331.6억원36,338,727주694.7억원
cms22y8m908pk0z96be8zxzlxfsc-stock-price223250:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8m308pj0z969j9kr1ut1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-07-23223250223250KR7223250002드림씨아이에스KOSDAQ3,015원235원8.45%2,780원3,025원2,780원71,8832.1억원24,600,444주741.7억원
cms22y8g908no0z9678cg7yhefsc-stock-price219420:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8g208nm0z960pxbqzht1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-07-23219420219420KR7219420007링크제니시스KOSDAQ3,425원60원1.78%3,385원3,440원3,375원20,5246981.1만원11,469,507주392.8억원
cms22y8e808n30z96has14klnfsc-stock-price217910:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8du08n00z96paeqgrrh1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-07-23217910217910KR7217910009에스제이켐KONEX361원46원14.60%314원361원314원61,941원13,990,522주50.5억원
cms22y8bg08me0z96du3za9x1fsc-stock-price217480:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8bb08mc0z96ezum91ts1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-07-23217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cms22y89f08lq0z9664l7wlujfsc-stock-price216080:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y89908lo0z96s0mrxqet1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-07-23216080216080KR7216080002제테마KOSDAQ4,390원205원4.90%4,155원4,410원4,155원83,8373.5억원37,287,099주1636.9억원
cms22y86p08ku0z969qjf38fmfsc-stock-price215200:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y86k08ks0z96ry62ru3s1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-07-23215200215200KR7215200007메가스터디교육KOSDAQ39,400원1,300원3.41%39,550원39,800원38,300원22,7048.9억원10,365,216주4083.8억원
cms22y5c907oj0z96cfc49rzwfsc-stock-price125490:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5c407oh0z96gz82ozia1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-07-23125490125490KR7125490003한라캐스트KOSDAQ8,210원330원4.19%8,200원8,290원7,680원665,46453.6억원36,502,352주2996.8억원
cms22y59v07nr0z96xpkbapsqfsc-stock-price123840:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59q07np0z964m2kkwio1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-07-23123840123840KR7123840001뉴온KOSDAQ2,010원34원1.72%1,976원2,045원1,965원13,4682668.7만원6,365,430주127.9억원
cms22y58k07nb0z96quoa6mnbfsc-stock-price123570:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58e07n90z96m5805ae41
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-07-23123570123570KR7123570004이엠넷KOSDAQ1,685원30원1.81%1,658원1,685원1,635원5,785957.9만원22,276,078주375.3억원
cms22y53a07lr0z96ckui7xzqfsc-stock-price122310:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:40cms22y53307lo0z964zfdew5i1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-07-23122310122310KR7122310006제노레이KOSDAQ3,520원60원1.73%3,430원3,540원3,430원15,4415383.4만원14,553,844주512.2억원
cms22y50j07ku0z96cs7i9lb2fsc-stock-price120115:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y50d07ks0z9633in301y1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-07-23120115120115KR7120111000코오롱인더우KOSPI24,350원1,200원5.18%22,850원24,375원22,300원5,0131.1억원2,767,860주673.9억원
cms22xr6e02870z964vsjnt70fsc-stock-price003800:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr6802840z96qnnc1izy1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-07-23003800003800KR7003800000에이스침대KOSDAQ32,650원200원0.62%32,500원32,750원32,200원2,3487619.5만원11,090,000주3620.8억원
cms22y4vf07jb0z962kpnpq7tfsc-stock-price115610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4va07j90z96ut3f8rtf1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-07-23115610115610KR7115610008이미지스KOSDAQ1,610원50원3.21%1,624원1,785원1,532원421,3986.8억원11,818,769주190.2억원
cms22y4s007i70z96vlztlhe3fsc-stock-price114920:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ru07i40z965jupy9a71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-23114920114920KR7114920002대주이엔티KONEX2,340원-35원-1.47%2,600원2,600원2,020원3,221676.4만원3,469,500주81.1억원
cms22y4ol07h20z96hgsqohj0fsc-stock-price112190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4of07h00z96g52vkm7s1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-07-23112190112190KR7112190004KC산업KONEX1,299원6원0.46%1,398원1,398원1,200원222.9만원27,204,889주353.3억원
cms22y4jv07fj0z96dul885ulfsc-stock-price109610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4jp07fg0z96vvb4x74d1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-07-23109610109610KR7109610006에스와이KOSDAQ1,935원82원4.43%1,889원1,936원1,854원301,9315.7억원48,907,400주946.3억원
cms22y4qc07hn0z96iyf20v7wfsc-stock-price114190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4q607hk0z968dtsadf61
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-07-23114190114190KR7114190002강원에너지KOSDAQ8,650원680원8.53%7,920원8,650원7,900원123,80110.2억원26,123,038주2259.6억원
cms22y4ku07fv0z960cc3uvd9fsc-stock-price109820:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4kp07fs0z96rb5my1rs1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-07-23109820109820KR7109820001진매트릭스KOSDAQ1,465원42원2.95%1,423원1,467원1,409원25,4913698.4만원20,393,640주298.7억원
cms22y4h407en0z96afyzq17tfsc-stock-price108320:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4gz07ek0z96ud7pp3mq1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-07-23108320108320KR7108320003LX세미콘KOSPI39,050원1,500원3.99%37,600원39,700원37,400원34,45113.2억원16,264,300주6351.2억원
146,436건 중 1,301–1,350← 이전27 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬