Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y3p407690z96wcuy5iemfsc-stock-price097950:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3oz07670z9646enfi6l1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-23097950097950KR7097950000CJ제일제당KOSPI190,200원4,700원2.53%186,000원191,000원185,700원53,675101.5억원15,054,186주2.8조원
cms22y3pi076d0z96l9mtvu90fsc-stock-price097955:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3pc076b0z96zwyjc5pj1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-23097955097955KR7097951008CJ제일제당 우KOSPI122,900원900원0.74%123,000원123,000원121,600원2,6323.2억원1,327,433주1631.4억원
cms22y3qv076t0z960fqqy17pfsc-stock-price098660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qp076r0z96sw2pp1xc1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-23098660098660KR7098660004에스티오KOSDAQ1,400원-40원-2.78%1,440원1,455원1,400원7,2711031.9만원12,500,976주175억원
cms22y3r7076x0z9657fkqbvwfsc-stock-price099190:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3r1076v0z961sep4uc21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-23099190099190KR7099190001아이센스KOSDAQ15,910원640원4.19%15,720원15,910원15,170원20,9743.2억원28,757,309주4575.2억원
cms22y3s507750z962geh7v0cfsc-stock-price099320:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3s007730z96hdeajsyu1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-07-23099320099320KR7099320004쎄트렉아이KOSDAQ85,200원7,000원8.95%78,800원85,700원78,300원57,01146.9억원10,951,278주9330.4억원
cms22y3si07790z963cm0obotfsc-stock-price099390:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3sb07770z96pzdzmvgk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-07-23099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,115원-35원-1.11%3,170원3,240원2,925원130,9743.9억원8,208,283주255.6억원
cms22y3ti077l0z96u1sy4k5qfsc-stock-price099440:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3tc077j0z967fyx7oih1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-07-23099440099440KR7099440000스맥KOSDAQ3,315원260원8.51%3,125원3,320원3,030원618,23219.6억원68,243,394주2262.2억원
cms22y3tt077p0z96nwxjmbetfsc-stock-price099520:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3to077n0z96eccwefhe1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-07-23099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cms22y3ui077x0z96pb6hgpn9fsc-stock-price100030:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uc077v0z96tijuly1r1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-07-23100030100030KR7100030006인지소프트KOSDAQ16,620원-370원-2.18%17,040원17,040원16,600원1,8123017.8만원3,283,714주545.7억원
cms22y3uu07810z96haxw9rt1fsc-stock-price100090:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uo077z0z96pycg1m8x1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-07-23100090100090KR7100090000SK오션플랜트KOSPI17,260원2,830원19.61%14,430원18,590원14,430원12,477,2842164.3억원62,478,129주1조원
cms22y3xb078p0z96nre8nn48fsc-stock-price100660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3x5078n0z96vxhqwz461
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-07-23100660100660KR7100660000서암기계공업KOSDAQ2,950원25원0.85%2,940원2,995원2,925원39,7001.1억원12,600,000주371.7억원
cms22y4c107cy0z96p190utgdfsc-stock-price104830:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4bx07cx0z96f7hz8mg11
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-07-23104830104830KR7104830005원익머트리얼즈KOSDAQ34,150원600원1.79%33,900원34,600원33,100원58,53819.8억원12,608,000주4305.6억원
cms22y4de07de0z969rgns4crfsc-stock-price105630:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4d907dd0z96hslo1a6g1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-07-23105630105630KR7105630008한세실업KOSPI9,560원690원7.78%8,860원9,640원8,850원101,6719.5억원40,000,000주3824억원
cms22y4e207dn0z96815y7sayfsc-stock-price105760:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4dx07dk0z96l6nsc61s1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-07-23105760105760KR7105760003포스뱅크KOSDAQ3,620원85원2.40%3,550원3,620원3,540원19,4956988.3만원10,190,887주368.9억원
cms22y4gg07ef0z96ifed3l1cfsc-stock-price107640:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ga07ec0z9682mxcx4y1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-07-23107640107640KR7107640005한중엔시에스KOSDAQ32,500원2,950원9.98%29,600원32,500원29,500원69,81921.6억원9,064,946주2946.1억원
cms22y4h407en0z96afyzq17tfsc-stock-price108320:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4gz07ek0z96ud7pp3mq1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-07-23108320108320KR7108320003LX세미콘KOSPI39,050원1,500원3.99%37,600원39,700원37,400원34,45113.2억원16,264,300주6351.2억원
cms22y4ih07f20z9601zw8gk2fsc-stock-price108675:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ic07f10z960v119w6m1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-07-23108675108675KR7108671009LX하우시스우KOSPI16,680원390원2.39%16,050원16,690원16,040원2,5864232.6만원1,032,330주172.1억원
cms22y4iu07f60z96skbal1aifsc-stock-price108860:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ip07f50z965h9pf5871
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-07-23108860108860KR7108860008셀바스AIKOSDAQ7,730원1,230원18.92%7,200원8,240원6,890원2,451,763188.8억원26,914,790주2080.5억원
cms22y4lj07g20z968qnfi3glfsc-stock-price109960:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4le07g10z96x92s91rk1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-07-23109960109960KR7109960005앱토크롬KOSDAQ1,624원-13원-0.79%1,634원1,654원1,621원5,611917.5만원15,132,233주245.7억원
cms22y4m607ga0z965j2mr01pfsc-stock-price110790:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4m207g90z96rz5tpcik1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-07-23110790110790KR7110790003크리스에프앤씨KOSDAQ2,950원40원1.37%2,910원2,950원2,785원5,0901448.8만원23,430,960주691.2억원
cms22y4nk07gq0z966czc9bwvfsc-stock-price111710:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ng07gp0z96j5ao1pz21
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-07-23111710111710KR7111710000남화산업KOSDAQ3,150원10원0.32%3,140원3,245원3,105원89,9082.8억원20,588,000주648.5억원
cms22y4o907gy0z96f2es38dofsc-stock-price112040:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4o407gx0z96h64p0cep1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-07-23112040112040KR7112040001위메이드KOSDAQ16,230원1,070원7.06%15,250원16,260원15,230원138,18521.9억원33,948,483주5509.8억원
cms22y4qc07hn0z96iyf20v7wfsc-stock-price114190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4q607hk0z968dtsadf61
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-07-23114190114190KR7114190002강원에너지KOSDAQ8,650원680원8.53%7,920원8,650원7,900원123,80110.2억원26,123,038주2259.6억원
cms22y4r007hv0z96rw801n4qfsc-stock-price114630:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4qv07hs0z96n96sbxto1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-07-23114630114630KR7114630007폴라리스우노KOSDAQ1,466원72원5.16%1,394원1,467원1,394원211,7893억원17,235,248주252.6억원
cms22y4sc07ia0z96mebpririfsc-stock-price115160:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4s707i90z96qluswiyw1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-07-23115160115160KR7115160004휴맥스KOSDAQ6,290원150원2.44%6,390원6,390원6,000원11,1966821.9만원4,312,142주271.2억원
cms22y4t107ij0z96oxvgvc2wfsc-stock-price115310:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4sv07ig0z96ec74z2wm1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-07-23115310115310KR7115310005인포바인KOSDAQ7,050원260원3.83%6,880원7,050원6,790원7,5675253.5만원14,831,549주1045.6억원
cms22y4lv07g60z965rvj4d4sfsc-stock-price110020:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4lp07g50z96izqcrf8x1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-07-23110020110020KR7110020005전진바이오팜KOSDAQ2,250원240원11.94%2,005원2,250원1,968원106,7112.2억원9,058,762주203.8억원
cms22y4mk07gf0z96rsnrpiw5fsc-stock-price110990:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4me07gc0z96n9iczias1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-07-23110990110990KR7110990009디아이티KOSDAQ17,660원650원3.82%17,380원17,690원17,060원67,68311.8억원18,900,000주3337.7억원
cms22y4nx07gv0z9692qyjg3tfsc-stock-price111770:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4nr07gs0z96uzdlv2qu1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-07-23111770111770KR7111770004영원무역KOSPI87,600원2,300원2.70%84,500원89,200원84,500원70,21161.6억원44,311,468주3.8조원
cms22y4ol07h20z96hgsqohj0fsc-stock-price112190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4of07h00z96g52vkm7s1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-07-23112190112190KR7112190004KC산업KONEX1,299원6원0.46%1,398원1,398원1,200원222.9만원27,204,889주353.3억원
cms22y4qn07hq0z96y20990h1fsc-stock-price114450:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4qj07hp0z965sn0mrr71
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-07-23114450114450KR7114450000그린생명과학KOSDAQ2,090원140원7.18%1,980원2,120원1,967원144,3292.9억원20,000,000주418억원
cms22y4rb07hz0z96kntwhhpkfsc-stock-price114810:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4r707hx0z966b5ownwy1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-07-23114810114810KR7114810005한솔아이원스KOSDAQ11,800원260원2.25%11,700원12,200원11,560원203,67124억원28,143,174주3320.8억원
cms22y4so07ie0z96bs65sqlnfsc-stock-price115180:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4sj07ic0z9634bbayrs1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-07-23115180115180KR7115180002큐리언트KOSDAQ18,500원2,010원12.19%16,900원18,740원16,280원158,22428.5억원37,512,401주6939.7억원
cms22y4tc07im0z96z3p2avb1fsc-stock-price115440:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4t707il0z96rve5ffxw1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-07-23115440115440KR7115440000우리넷KOSDAQ7,060원360원5.37%6,990원7,060원6,780원65,8064.5억원10,794,292주762억원
cms22y51k07l60z9668tz5wyufsc-stock-price121440:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51f07l50z966mwmq1aw1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-07-23121440121440KR7121440002골프존홀딩스KOSDAQ6,670원20원0.30%6,670원6,670원6,650원188,73112.5억원42,836,818주2857.2억원
cms22y5t507ts0z966grmb4vgfsc-stock-price137400:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5t007tq0z96vrw601k81
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-07-23137400137400KR7137400008피엔티KOSDAQ30,450원2,100원7.41%28,400원30,500원28,400원98,18529.2억원23,690,728주7213.8억원
cms22y5tt07u00z96hhvflg0zfsc-stock-price137950:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5to07ty0z96awqgevmz1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-07-23137950137950KR7137950002제이씨케미칼KOSDAQ3,235원205원6.77%3,035원3,330원3,015원235,0037.5억원22,267,814주720.3억원
cms22y5u607u40z96zxg5vggxfsc-stock-price138040:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5u007u20z96yg22yxil1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-07-23138040138040KR7138040001메리츠금융지주KOSPI116,600원2,200원1.92%114,100원117,900원114,100원205,197239.3억원167,347,273주19.5조원
cms22y5v607ug0z96jrfmkjq4fsc-stock-price138360:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5v107ue0z96m27q12z31
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-07-23138360138360KR7138360003앤로보틱스KOSDAQ2,105원-285원-11.92%2,500원2,555원2,060원5,994,330136.8억원90,505,236주1905.1억원
cms22y5vi07uk0z96kbytzirqfsc-stock-price138610:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5vd07ui0z96uwfxrw3s1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-07-23138610138610KR7138610001나이벡KOSDAQ14,660원920원6.70%13,770원14,830원13,770원23,9803.4억원11,367,793주1666.5억원
cms22y5w607us0z963v4qfjbgfsc-stock-price139130:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5w107uq0z96qmu1cyvs1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-07-23139130139130KR7139130009iM금융지주KOSPI17,940원430원2.46%17,460원18,050원17,450원347,70662.1억원158,363,408주2.8조원
cms22y5wj07uw0z96dpicbjghfsc-stock-price139480:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5wd07uu0z96xbqmlss71
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-07-23139480139480KR7139480008이마트KOSPI83,400원1,700원2.08%82,200원84,700원82,100원80,25267억원27,595,819주2.3조원
cms22y5yx07vo0z96zc9yu3hxfsc-stock-price140610:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5yr07vm0z96xlnelfrk1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-07-23140610140610KR7140610007엔솔바이오사이언스KONEX11,960원-30원-0.25%11,990원12,450원11,560원2,3432791.4만원14,376,402주1719.4억원
cms22y5z907vs0z96z1bb5qnofsc-stock-price140660:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5z307vq0z9639bzcpg51
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-07-23140660140660KR7140660002위월드KONEX675원-118원-14.88%675원675원675원151만원2,487,252주16.7억원
cms22y5zw07w00z96g5m5l570fsc-stock-price140860:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5zr07vy0z96ezwfx1ia1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-07-23140860140860KR7140860008파크시스템스KOSDAQ260,500원16,000원6.54%249,000원261,500원248,500원30,03477억원7,002,469주1.8조원
cms22y60907w40z96vyrck2tdfsc-stock-price141000:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60307w20z9630iyn88e1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-07-23141000141000KR7141000000비아트론KOSDAQ8,290원430원5.47%7,900원8,290원7,860원27,2352.1억원12,114,710주1004.3억원
cms22y61907wg0z962q9wbhbgfsc-stock-price142280:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61307we0z96xg8ala5l1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-07-23142280142280KR7142280007녹십자엠에스KOSDAQ2,710원145원5.65%2,565원2,715원2,565원114,8923억원23,963,031주649.3억원
cms22y61m07wk0z96g93kxhwrfsc-stock-price142760:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61g07wi0z96kqdzqqdz1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-07-23142760142760KR7142760008모아라이프플러스KOSDAQ379원1원0.26%374원392원370원71,5172701.7만원42,166,980주159.8억원
cms22y62a07ws0z96z48sabqdfsc-stock-price143210:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62507wq0z96uhpn18271
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-07-23143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cms22ye3i0af50z96gey3jrcnfsc-stock-price402490:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye3c0af40z96ullnxvwl1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-07-23402490402490KR7402490007그린리소스KOSDAQ7,230원370원5.39%6,870원7,240원6,800원113,8498억원16,935,217주1224.4억원
71,811건 중 1,301–1,350← 이전27 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬