Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36f4y0wd90zci8fz33w0ffsc-stock-price489210:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f4s0wd80zci07o3ppud1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-26489210489210KR7489210005교보17호스팩KOSDAQ2,075원10원0.48%2,050원2,075원2,050원7,4141532만원5,180,000주107.4억원
cmvq36f4n0wd70zcixa4yi5kgfsc-stock-price488900:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f4i0wd60zcihwoz56oh1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-26488900488900KR7488900002비츠로넥스텍KOSDAQ8,100원-310원-3.69%8,350원8,350원7,990원24,5181.9억원28,976,443주2347억원
cmvq36f4c0wd50zci1lzmnpncfsc-stock-price488280:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f480wd40zcieenot8s21
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-26488280488280KR7488280009에스투더블유KOSDAQ10,120원-330원-3.16%10,560원10,790원10,040원190,83019.7억원10,825,486주1095.5억원
cmvq36f430wd30zci825cc1osfsc-stock-price488060:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f3z0wd20zci3uzc1h331
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-26488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,045원2,045원2,040원682139.3만원4,720,000주96.2억원
cmvq36f3t0wd10zcilsnke871fsc-stock-price487830:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f3p0wd00zcii34ndur81
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-26487830487830KR7487830002신한제15호스팩KOSDAQ2,040원-5원-0.24%2,050원2,050원2,040원2,250459.2만원4,350,000주88.7억원
cmvq36f3h0wcz0zciw2urclm7fsc-stock-price487720:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f3a0wcy0zcizvxjmeyd1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-26487720487720KR7487720005키움제10호스팩KOSDAQ2,165원-20원-0.92%2,110원2,220원2,110원2,110460.4만원4,230,000주91.5억원
cmvq36f320wcx0zcimef5dhs0fsc-stock-price487580:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f2v0wcw0zcik009l6qf1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-26487580487580KR7487580003폴레드KOSDAQ2,390원-25원-1.04%2,415원2,415원2,305원66,6171.5억원25,182,861주601.8억원
cmvq36fdl0wet0zcih055b7x6fsc-stock-price900120:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fda0wes0zcipf3430ek1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-26900120900120KYG2114A1094씨엑스아이KOSDAQ2,995원-235원-7.28%3,300원3,300원2,985원9,7833031.5만원11,333,932주339.4억원
cmvq36f280wct0zci8xggkk0vfsc-stock-price487400:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f200wcs0zci7iopua281
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-26487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,200원-240원-5.41%4,250원4,575원4,165원75,2533.1억원10,260,882주430.9억원
cmvq36f1q0wcr0zcibkjwo6w5fsc-stock-price487360:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f1f0wcq0zcilk6mdx0u1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-26487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-10원-0.49%2,045원2,045원2,030원2,370481.6만원5,640,000주114.4억원
cmvq36f140wcp0zcigwnltzmtfsc-stock-price486990:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f0t0wco0zcilvm5l1vh1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-26486990486990KR7486990005노타KOSDAQ14,300원-860원-5.67%14,960원15,120원14,300원189,93827.5억원21,392,430주3059.1억원
cmvq36f0h0wcn0zci4l06v7l1fsc-stock-price486630:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f060wcm0zci1ji3kved1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-26486630486630KR7486630007KB제30호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,040원5,3321088.4만원5,310,000주108.5억원
cmvq36ezu0wcl0zcihsv8k5phfsc-stock-price486510:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36ezp0wck0zcir7no8p6f1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-26486510486510KR7486510001글로벌테크놀로지KOSDAQ7,100원220원3.20%6,880원7,430원6,750원896,29963.5억원19,646,144주1394.8억원
cmvq36ezk0wcj0zcia8dv4mfhfsc-stock-price484870:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36ezf0wci0zciib6lgv381
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-26484870484870KR7484870001엠앤씨솔루션KOSPI13,660원-1,020원-6.95%14,270원14,670원13,420원113,91415.6억원27,461,700주3751.2억원
cmvq36ez90wch0zciqbfqxl3efsc-stock-price484810:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36ez50wcg0zcimkb29qii1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-26484810484810KR7484810007티엑스알로보틱스KOSDAQ9,220원-90원-0.97%9,230원9,520원9,200원79,8647.4억원15,450,915주1424.5억원
cmvq36f2n0wcv0zcicfgi9s0ffsc-stock-price487570:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f2g0wcu0zcit14y15ak1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-26487570487570KR7487570004HS효성KOSPI45,900원-550원-1.18%46,400원46,650원45,200원2,2091억원3,725,927주1710.2억원
cmvq36ff90wez0zcidp4wu2r3fsc-stock-price900140:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36ff30wey0zcia37qbhch1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-26900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,008원-17원-1.66%1,012원1,090원998원335,1323.3억원193,240,432주1947.8억원
cmvq36feq0wex0zci6zcv8om5fsc-stock-price900070:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fek0wew0zcipirrn6mg1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-26900070900070KYG3931T1076글로벌에스엠KOSDAQ1,001원-7원-0.69%1,019원1,022원960원22,7852278.8만원26,871,984주268.9억원
cmvq36fe80wev0zci5bxkh4vgfsc-stock-price900250:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fdx0weu0zci7a0vazyz1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-26900250900250KYG2115T1076크리스탈신소재KOSDAQ1,020원-4원-0.39%1,007원1,049원1,007원33,1773389만원35,815,001주365.3억원
cmvq36ffk0wf10zci7fv6lqodfsc-stock-price900100:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fff0wf00zciwiuwtn3k1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-26900100900100USU652221081파이온엑스KOSDAQ1,541원117원8.22%1,301원1,815원1,142원1,625,71725.8억원5,276,050주81.3억원
cmvq36fcy0wer0zcipmamutg1fsc-stock-price950260:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fco0weq0zcieap309r31
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-26950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ23,200원1,550원7.16%21,700원23,900원21,450원349,78381.6억원49,444,607주1.1조원
cmvq36fcj0wep0zcio21ry2vqfsc-stock-price950200:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fcf0weo0zcin5phaxr71
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-26950200950200KR8840150005소마젠KOSDAQ2,825원-25원-0.88%2,870원2,890원2,780원19,2185386.1만원19,236,053주543.4억원
cmvq36fc90wen0zciyooh47fyfsc-stock-price950220:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fc40wem0zci4gsz27e01
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-26950220950220KR8840140006네오이뮨텍KOSDAQ1,606원6원0.38%1,580원1,617원1,578원62,2439939.1만원34,211,840주549.4억원
cmvq36fbx0wel0zcisy29z6fcfsc-stock-price950160:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fbt0wek0zci9wsyabwm1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-26950160950160KR8840120008코오롱티슈진KOSDAQ14,720원-700원-4.54%15,350원15,600원14,700원284,11742.4억원84,970,160주1.2조원
cmvq36fbn0wej0zci1b57p9fufsc-stock-price950140:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fbj0wei0zcifgrnpeb91
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-26950140950140KR8840110108잉글우드랩KOSDAQ6,940원-60원-0.86%6,920원7,130원6,860원5,0323477.8만원19,867,866주1378.8억원
cmvq36fbd0weh0zcix4c8h68nfsc-stock-price950130:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fb90weg0zciqy6mzpvd1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-26950130950130KR8840090003엑세스바이오KOSDAQ1,918원-41원-2.09%1,921원1,980원1,777원46,0048614만원35,173,834주674.6억원
cmvq36fb30wef0zci3ctr3oqrfsc-stock-price950250:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fay0wee0zciikdrupgz1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-26950250950250KR8826050005테라뷰KOSDAQ2,630원-255원-8.84%2,885원2,890원2,605원298,8627.9억원35,781,932주941억원
cmvq36fas0wed0zci3ok20i6pfsc-stock-price950210:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fap0wec0zcii75s0bsf1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-26950210950210KR8702070002프레스티지바이오파마KOSPI5,060원-110원-2.13%5,270원5,290원5,050원20,8581억원60,096,155주3040.8억원
cmvq36fak0web0zcir62sxs26fsc-stock-price950170:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fag0wea0zcieadtpvlu1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-26950170950170KR8392080006JTCKOSDAQ4,190원-20원-0.48%4,195원4,220원4,120원4,4501862.5만원48,773,115주2043.5억원
cmvq36fab0we90zci2lywgejxfsc-stock-price950190:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fa50we80zciizgq6qab1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-26950190950190KR8344390008고스트스튜디오KOSDAQ9,730원-180원-1.82%9,730원9,870원9,640원7,7037482만원13,017,059주1266.5억원
cmvq36fa00we70zcigg3bmprxfsc-stock-price499790:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f9v0we60zcio7fv0k3y1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-26499790499790KR7499790004GS피앤엘KOSPI32,450원-1,100원-3.28%33,400원33,400원32,250원55,48218억원19,830,841주6435.1억원
cmvq36f9q0we50zciho9ho8rdfsc-stock-price498390:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f9l0we40zcivzfc0fq71
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-26498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,625원-20원-0.76%2,645원2,670원2,610원55,5361.4억원4,960,000주130.2억원
cmvq36f9g0we30zcip0oc0qpxfsc-stock-price496320:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f9c0we20zciy4nt2d6r1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-26496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvq36f970we10zcir3o7qya1fsc-stock-price496070:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f930we00zcijn0kiqwx1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-26496070496070KR7496070004신한제16호스팩KOSDAQ2,000원0원0.00%2,005원2,005원2,000원14,8692979.1만원5,620,000주112.4억원
cmvq36f8y0wdz0zcihqavzh7ufsc-stock-price495810:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f8u0wdy0zci902o0uf31
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-26495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvq36f8p0wdx0zcinba8a7cdfsc-stock-price494120:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f8l0wdw0zcip8iyjd201
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-26494120494120KR7494120009큐리오시스KOSDAQ8,190원0원0.00%8,330원8,370원7,810원79,2776.5억원15,259,764주1249.7억원
cmvq36f8g0wdv0zcimy9ytbglfsc-stock-price493790:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f8c0wdu0zci1m68yjoy1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-26493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,030원2,035원2,020원30561.6만원5,310,000주107.2억원
cmvq36f870wdt0zcinrv81c3jfsc-stock-price493330:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f820wds0zciu0wwbvbh1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-26493330493330KR7493330005지에프아이KOSDAQ9,340원-490원-4.98%9,800원9,800원9,280원31,0502.9억원8,039,513주750.8억원
cmvq36f7w0wdr0zciazff96j5fsc-stock-price493280:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f7r0wdq0zcil27pvl4y1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-26493280493280KR7493280002아이엠바이오로직스KOSDAQ14,180원-350원-2.41%14,270원14,530원13,890원50,9747.2억원14,845,961주2105.1억원
cmvq36f7n0wdp0zcims3efgkefsc-stock-price492220:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f7j0wdo0zcitb1nshgf1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-26492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,025원840170.4만원6,210,000주126억원
cmvq36f7e0wdn0zci9qrjde72fsc-stock-price491000:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f790wdm0zciire5r3n61
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-26491000491000KR7491000006리브스메드KOSDAQ36,550원-1,450원-3.82%37,450원39,400원36,400원186,24570.6억원25,255,271주9230.8억원
cmvq36f740wdl0zci64ijbcoefsc-stock-price490470:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f6z0wdk0zcijpsfsabl1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-26490470490470KR7490470002세미파이브KOSDAQ13,000원-880원-6.34%13,500원14,040원12,990원414,38655억원34,025,440주4423.3억원
cmvq36f6u0wdj0zcieviuw1k5fsc-stock-price489790:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f6p0wdi0zci1as0srj31
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-26489790489790KR7489790006한화비전KOSPI37,200원-1,500원-3.88%38,000원38,200원37,100원86,03632.1억원50,488,390주1.8조원
cmvq36f6k0wdh0zci2pmrqvhmfsc-stock-price489730:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f6g0wdg0zciotv4c4rr1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-26489730489730KR7489730002디비금융제13호스팩KOSDAQ2,060원5원0.24%2,045원2,060원2,045원642132.2만원6,332,000주130.4억원
cmvq36f660wdf0zcikhbd0jalfsc-stock-price489500:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f5v0wde0zciz74jxeli1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-26489500489500KR7489500009엘케이켐KOSDAQ19,380원-1,170원-5.69%20,000원20,700원19,360원25,1034.9억원6,391,238주1238.6억원
cmvq36f5m0wdd0zcijxt3h9b3fsc-stock-price489480:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f5h0wdc0zcila6roirb1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-26489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvq36f5a0wdb0zciq26nnfavfsc-stock-price489460:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f540wda0zcij7260ec81
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-26489460489460KR7489460006바이오비쥬KOSDAQ12,780원450원3.65%12,320원12,830원12,200원143,60418.1억원14,753,287주1885.4억원
cmvrim3gs14k20zcisnimq60xfsc-stock-price199430:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3gm14k00zci78h7c5rb1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-27199430199430KR7199430000케이엔알시스템KOSDAQ13,340원140원1.06%13,460원13,780원13,300원22,0232.9억원11,217,713주1496.4억원
cmvrim3h814k60zcis4p44smbfsc-stock-price199480:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3h214k40zcie9a5r8u51
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-27199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,555원-90원-2.47%3,745원3,755원3,450원14,0985003.4만원10,196,588주362.4억원
cmvrim3hp14ka0zcikybbbfphfsc-stock-price199550:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3hh14k80zciitacs3vq1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-27199550199550KR7199550005레이저옵텍KOSDAQ2,870원220원8.30%2,790원2,965원2,700원36,1511억원14,845,791주426억원
157,937건 중 134,901–134,950← 이전2699 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬