Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36cwq0vuq0zci0x6wqqw0fsc-stock-price406820:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cwl0vuo0zciznuc71jy1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-26406820406820KR7406820001뷰티스킨KOSDAQ1,880원-84원-4.28%1,930원1,995원1,875원101,0011.9억원14,136,157주265.7억원
cmvq36cx50vuu0zci7pwukxdyfsc-stock-price407400:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cwy0vus0zci8u188x9q1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-26407400407400KR7407400001꿈비KOSDAQ1,867원-83원-4.26%1,929원1,943원1,815원20,0823766.8만원14,634,534주273.2억원
cmvq36cxj0vuy0zcirfernjz4fsc-stock-price408470:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cxc0vuw0zci4g0e4qg81
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-26408470408470KR7408470003한패스KOSDAQ3,820원-60원-1.55%3,750원3,905원3,750원12,7124883.7만원10,572,000주403.8억원
cmvq36cxw0vv20zci24nkace8fsc-stock-price408900:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cxp0vv00zcizbwp5hv61
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-26408900408900KR7408900009스튜디오미르KOSDAQ909원-22원-2.36%922원948원850원28,6302573.9만원32,752,929주297.7억원
cmvq36cya0vv60zci3voqq6dsfsc-stock-price408920:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cy30vv40zci4e96bdgd1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-26408920408920KR7408920007메쎄이상KOSDAQ2,895원-15원-0.52%2,850원2,895원2,820원2,839811.2만원43,232,455주1251.5억원
cmvq36cyo0vva0zciqzgcdc21fsc-stock-price411080:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cyh0vv80zci20ed079y1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-26411080411080KR7411080005샌즈랩KOSDAQ6,620원530원8.70%6,500원7,390원6,400원6,474,470451.9억원15,267,638주1010.7억원
cmvq36cz20vve0zcic54wg081fsc-stock-price412350:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cyv0vvc0zcie0rkff9q1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-26412350412350KR7412350001레이저쎌KOSDAQ5,650원310원5.81%5,200원5,790원5,070원408,01823억원14,603,043주825억원
cmvq36czf0vvi0zcix350ze64fsc-stock-price412540:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cz80vvg0zciezm164le1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-26412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmvq36czt0vvm0zci9lek31r5fsc-stock-price413300:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36czn0vvk0zcirhmsdvzj1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-26413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvq36d080vvq0zciorja2xvyfsc-stock-price413390:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d010vvo0zcih2oak1ms1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-26413390413390KR7413390006엠오티KOSDAQ5,870원100원1.73%5,630원5,900원5,630원8,1994729.2만원11,285,520주662.4억원
cmvq36d0m0vvu0zciaibroivafsc-stock-price413630:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d0f0vvs0zcikvnab0dr1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-26413630413630KR7413630005씨피시스템KOSDAQ3,270원-30원-0.91%3,235원3,370원3,235원189,1416.2억원36,436,605주1191.4억원
cmvq36d0y0vvy0zcie9g2098ufsc-stock-price413640:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d0s0vvw0zcirskzlw4g1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-26413640413640KR7413640004비아이매트릭스KOSDAQ5,320원-110원-2.03%5,430원5,490원5,260원7,5043995만원7,206,940주383.4억원
cmvq36d1d0vw20zcixv6i5v68fsc-stock-price415380:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d160vw00zciro9bq8px1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-26415380415380KR7415380005스튜디오삼익KOSDAQ1,959원64원3.38%1,901원1,960원1,879원26,8025158.8만원11,442,975주224.1억원
cmvq36d1r0vw60zciaye1mvmufsc-stock-price415640:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d1k0vw40zciqji5tp9t1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-26415640415640KR7415640002KB발해인프라KOSPI9,990원-40원-0.40%9,990원10,010원9,930원64,0096.3억원122,545,548주1.2조원
cmvq36d240vwa0zciraqg10f6fsc-stock-price416180:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d1x0vw80zcip3brm1d21
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-26416180416180KR7416180008신성에스티KOSDAQ24,100원-2,000원-7.66%25,050원25,750원24,050원25,3076.2억원9,039,778주2178.5억원
cmvq36d2i0vwe0zci8zq18czzfsc-stock-price417010:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d2b0vwc0zcitzozotus1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-26417010417010KR7417010006나노팀KOSDAQ4,990원-120원-2.35%4,905원5,210원4,905원51,6142.6억원20,172,728주1006.6억원
cmvq36d2v0vwi0zciawynmz9bfsc-stock-price417030:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d2p0vwg0zciuqgg6cm91
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-26417030417030KR7417030004니어스랩KOSDAQ16,250원-220원-1.34%16,450원16,800원15,490원93,67215억원5,793,411주941.4억원
cmvq36d3a0vwm0zcinkufpy9vfsc-stock-price417180:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d330vwk0zcihozyyx9z1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-26417180417180KR7417180007핑거스토리KOSDAQ3,300원-65원-1.93%3,230원3,350원3,150원1,958631.3만원5,714,889주188.5억원
cmvq36d3o0vwq0zci5jgqla66fsc-stock-price417200:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d3h0vwo0zciqfet5t5z1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-26417200417200KR7417200003LS머트리얼즈KOSDAQ11,940원-1,000원-7.73%12,620원12,690원11,910원1,300,859158.3억원67,652,659주8077.7억원
cmvq36d410vwu0zcik08ljlsrfsc-stock-price417310:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d3v0vws0zciz1ixmfqi1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-26417310417310KR7417310000코람코더원리츠KOSPI2,400원0원0.00%2,405원2,405원2,390원31,2517482.2만원40,400,000주969.6억원
cmvq36d4f0vwy0zcivzf6tcq3fsc-stock-price417500:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d490vww0zcix5ee0z0a1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-26417500417500KR7417500006제이아이테크KOSDAQ3,760원-155원-3.96%3,850원3,885원3,755원83,2413.1억원33,845,627주1272.5억원
cmvq36d4t0vx10zcivua39nb1fsc-stock-price417790:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d4n0vx00zciumnh37fu1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-26417790417790KR7417790003트루엔KOSDAQ7,000원-50원-0.71%7,040원7,050원6,850원6,2674370.2만원10,468,391주732.7억원
cmvq36d550vx50zciwc4ukk9qfsc-stock-price417840:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d4y0vx30zcib0t9ocrb1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-26417840417840KR7417840006저스템KOSDAQ12,720원-920원-6.74%13,500원13,510원12,710원518,34367.2억원22,946,681주2918.8억원
cmvq36d5j0vx90zcizyyijjytfsc-stock-price417860:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d5c0vx70zci94361ria1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-26417860417860KR7417860004오브젠KOSDAQ6,420원-150원-2.28%6,790원6,790원6,410원3,6722373.7만원4,706,906주302.1억원
cmvq36d670vxd0zci0kzhus07fsc-stock-price417970:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d5w0vxb0zci2ep949rx1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-26417970417970KR7417970001모델솔루션KOSDAQ9,360원-180원-1.89%9,370원9,560원9,300원8,4787975.1만원6,396,700주598.7억원
cmvq36d6s0vxi0zciy0j57yr9fsc-stock-price418250:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d6k0vxg0zciatkeqxlo1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-26418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvq36d760vxm0zci28mcqkw0fsc-stock-price418420:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d710vxk0zcio5zmf1101
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-26418420418420KR7418420006라온텍KOSDAQ2,965원-65원-2.15%3,070원3,080원2,960원54,2591.6억원30,774,558주912.4억원
cmvq36d7l0vxq0zcinmk6crhqfsc-stock-price418470:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36d7e0vxo0zcikzup1wc51
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-26418470418470KR7418470001KT밀리의서재KOSDAQ8,740원-160원-1.80%8,950원8,950원8,700원4,0693552.2만원8,565,789주748.6억원
cmvq36d7x0vxu0zciqw7kcj99fsc-stock-price418550:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36d7s0vxs0zci7zar1eq11
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-26418550418550KR7418550000제이오KOSDAQ4,185원-135원-3.13%4,255원4,255원4,105원52,0802.1억원32,017,673주1339.9억원
cmvq36d8b0vxy0zcimcggpw5ifsc-stock-price418620:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36d850vxw0zcibomqb3rr1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-26418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmvq36d8q0vy20zcip8vurdkzfsc-stock-price419050:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36d8j0vy00zciytdhhdw21
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-26419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,330원75원3.33%2,255원2,450원2,180원11,481,411269.7억원57,196,240주1332.6억원
cmvq36d930vy60zcier72uw0pfsc-stock-price419080:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36d8x0vy40zci3ijoa86d1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-26419080419080KR7419080007엔젯KOSDAQ4,230원-165원-3.75%4,395원4,395원4,180원15,4176579.8만원10,871,817주459.8억원
cmvq36d9h0vya0zcikbldz2alfsc-stock-price419120:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36d9b0vy80zciphmte6361
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-26419120419120KR7419120001산돌KOSDAQ2,280원-60원-2.56%2,365원2,365원2,260원5,4731262.5만원14,223,089주324.2억원
cmvq36d9u0vye0zcij37qm84efsc-stock-price419530:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36d9n0vyc0zcirlnrvts51
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-26419530419530KR7419530001SAMG엔터KOSDAQ15,850원-1,300원-7.58%16,990원17,010원15,570원118,40519억원10,207,337주1617.8억원
cmvq36da70vyi0zci6gxyu7mrfsc-stock-price419540:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36da10vyg0zci90ju6kwr1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-26419540419540KR7419540000비스토스KOSDAQ2,530원-95원-3.62%2,625원2,640원2,365원5,4771390.4만원5,958,253주150.7억원
cmvq36dal0vym0zcifl10dbstfsc-stock-price420570:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36daf0vyk0zcirqoc3v9g1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-26420570420570KR7420570004제이투케이바이오KOSDAQ8,100원-430원-5.04%8,420원8,560원8,100원13,1161억원5,847,483주473.6억원
cmvq36daz0vyq0zciej23ac8jfsc-stock-price420770:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36das0vyo0zciea7c7luo1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-26420770420770KR7420770000기가비스KOSDAQ96,900원-4,400원-4.34%98,100원102,800원94,500원99,23397.5억원12,675,758주1.2조원
cmvq36dbc0vyu0zci2ylhm275fsc-stock-price424760:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36db70vys0zciskvb78mu1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-26424760424760KR7424760007벨로크KOSDAQ1,860원-35원-1.85%1,905원2,010원1,850원48,1419067.9만원10,098,368주187.8억원
cmvq36dbs0vyy0zcius9mzc1vfsc-stock-price424870:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dbk0vyw0zcivdq3w18x1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-26424870424870KR7424870004이뮨온시아KOSDAQ2,850원-75원-2.56%2,840원2,930원2,840원174,2035억원91,402,269주2604.9억원
cmvq36dc60vz20zcicinf0ukdfsc-stock-price424960:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dc00vz00zcijrljo4zx1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-26424960424960KR7424960003스마트레이더시스템KOSDAQ3,140원-115원-3.53%3,115원3,265원3,090원10,4463300.5만원16,485,110주517.6억원
cmvq36dcj0vz60zcih8irpbelfsc-stock-price424980:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dcd0vz40zcii6qvfkzb1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-26424980424980KR7424980001마이크로투나노KOSDAQ9,200원-370원-3.87%9,660원9,670원9,160원26,6032.5억원5,918,890주544.5억원
cmvq36dcy0vza0zciczd2mawjfsc-stock-price425040:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dcr0vz80zcixpmq41rc1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-26425040425040KR7425040003티이엠씨KOSDAQ13,140원-1,860원-12.40%14,450원14,550원13,100원633,13487.3억원21,922,898주2880.6억원
cmvq36ddd0vze0zciolszkkykfsc-stock-price425420:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dd60vzc0zciupqjw6qr1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-26425420425420KR7425420007티에프이KOSDAQ61,500원-3,500원-5.38%63,500원64,400원60,100원134,61483.7억원12,347,181주7593.5억원
cmvq36ddp0vzi0zciajjotdfufsc-stock-price429270:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36ddk0vzg0zcitkxsnhlf1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-26429270429270KR7429270002시지트로닉스KOSDAQ2,750원-100원-3.51%3,020원3,020원2,715원29,4068151.8만원7,190,131주197.7억원
cmvq36de50vzm0zci5h8ax117fsc-stock-price430690:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36ddy0vzk0zcivlpfm7xq1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-26430690430690KR7430690008한싹KOSDAQ2,590원15원0.58%2,500원2,760원2,500원88,3492.3억원10,895,304주282.1억원
cmvq36deh0vzq0zcivazg95z9fsc-stock-price431190:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dec0vzo0zci4bfil2y81
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-26431190431190KR7431190008케이쓰리아이KOSDAQ3,845원-110원-2.78%3,955원4,165원3,690원107,8784.1억원7,486,442주287.8억원
cmvq36dev0vzu0zciwo228kfqfsc-stock-price432320:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36deq0vzs0zcimcag10gn1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-26432320432320KR7432320000KB스타리츠KOSPI1,457원-58원-3.83%1,500원1,516원1,457원280,8924.1억원150,764,285주2196.6억원
cmvq36df90vzy0zci1q58dsu2fsc-stock-price432430:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36df30vzw0zci0ez6mazn1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-26432430432430KR7432430007와이랩KOSDAQ1,820원20원1.11%1,792원1,825원1,740원4,487794.6만원16,508,320주300.4억원
cmvq36dfm0w020zciuvkct8n1fsc-stock-price432470:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dfg0w000zcighiiizom1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-26432470432470KR7432470003케이엔에스KOSDAQ8,790원-210원-2.33%8,800원9,300원8,710원17,9331.5억원8,771,556주771억원
cmvq36dg10w060zcixj0at2yofsc-stock-price432720:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dfv0w040zciffin7nsy1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-26432720432720KR7432720001퀄리타스반도체KOSDAQ8,850원-440원-4.74%9,150원9,160원8,830원39,6033.5억원14,187,572주1255.6억원
157,937건 중 134,851–134,900← 이전2698 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬