Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35k6e0lyo0zcip95sgodrfsc-stock-price000390:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k650lyj0zcifq5rw7q51
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-26000390000390KR7000390005SP삼화KOSPI6,240원-240원-3.70%6,430원6,540원6,240원91,5785.7억원27,203,469주1697.4억원
cmvq35k4d0lxq0zcivj3s9d9mfsc-stock-price000300:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k470lxm0zciyjavf35a1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-26000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvq35k2n0lwz0zcicv87rwxtfsc-stock-price000240:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k2f0lwx0zcizwqo64ot1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-26000240000240KR7000240002한국앤컴퍼니KOSPI22,900원-200원-0.87%23,050원23,100원22,350원65,33114.8억원94,935,240주2.1조원
cmvq35k210lws0zcipn7n86wnfsc-stock-price000230:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k1u0lwp0zcie9illtk71
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-26000230000230KR7000230003일동홀딩스KOSPI5,780원-100원-1.70%5,880원5,890원5,700원12,4047188.8만원11,540,400주667억원
cmvq35k1j0lwk0zciojejspsbfsc-stock-price000227:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k1e0lwi0zcivirbsz7t1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-26000227000227KR7000222000유유제약2우BKOSPI7,470원30원0.40%7,580원7,580원7,110원616449.2만원322,960주24.1억원
cmvq35jzf0lvp0zciegsq2a10fsc-stock-price000210:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jz60lvl0zciwxmlo7jr1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-26000210000210KR7000210005DLKOSPI40,400원-2,100원-4.94%41,750원42,300원40,250원39,96616.2억원20,955,884주8466.1억원
cmvq35jyn0lve0zci8kx5zvdxfsc-stock-price0001A0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jyi0lvc0zci7m2hrbab1——2026-10-260001A0—KR70001A0001덕양에너젠KOSDAQ6,880원-160원-2.27%6,910원7,240원6,880원21,2751.4억원25,468,962주1752.2억원
cmvq35jy00lv50zci6evi52irfsc-stock-price000180:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jxv0lv30zci2acyu28g1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-26000180000180KR7000180000성창기업지주KOSPI4,790원0원0.00%4,850원4,900원4,700원6,5793119.6만원13,950,320주668.2억원
cmvq35jud0ltm0zciluiqv7e7fsc-stock-price000105:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35ju60ltj0zciiwnoqjuw1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-26000105000105KR7000101006유한양행우KOSPI68,100원-2,200원-3.13%66,200원70,000원66,200원2771908.6만원1,148,340주782억원
cmvq35jmq0lqc0zcic9fafr7mfsc-stock-price900270:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jmh0lq70zciir0xm29p1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-26900270900270HK0000214814헝셩그룹KOSDAQ2,115원-65원-2.98%2,195원2,210원2,115원14,7133137.3만원12,703,157주268.6억원
cmvq35l4p0meb0zci1f4ev8mvfsc-stock-price0013V0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l4k0me80zcifkfiq8ao1——2026-10-260013V0—KR70013V0002삼진식품KOSDAQ4,725원-155원-3.18%4,800원4,900원4,705원18,0948636.3만원9,918,656주468.6억원
cmvq35l480me20zci133zfijxfsc-stock-price001390:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l400mdy0zcie0ce22y41
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-26001390001390KR7001390004KG케미칼KOSPI3,720원-70원-1.85%3,745원3,820원3,705원160,2295.9억원66,403,636주2470.2억원
cmvq35l210md00zcin0q4ovm4fsc-stock-price001275:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l1u0mcx0zcih5rdjzxb1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-26001275001275KR7001271006부국증권우KOSPI29,500원-200원-0.67%29,700원30,100원29,500원1,6935024.9만원3,000,000주885억원
cmvq35kw90mac0zci4fgf8x6gfsc-stock-price0010V0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kw30ma90zciamknak2y1——2026-10-260010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,570원10원0.13%7,400원7,880원7,370원4,8033644만원5,105,400주386.4억원
cmvq35kvu0ma50zcipdd6kgkifsc-stock-price0010S0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kvm0ma10zcimxo9vsd41——2026-10-260010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ7,740원-80원-1.02%7,780원7,970원7,650원75,1825.8억원10,020,030주775.5억원
cmvq35krk0m850zcilypzqn8ufsc-stock-price001045:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35krf0m840zcikekcgtdl1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-26001045001045KR7001041003CJ우KOSPI56,400원-1,600원-2.76%57,000원57,900원55,200원7,2014억원2,260,223주1274.7억원
cmvq36dyi0w5i0zciye51hb37fsc-stock-price452430:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dyc0w5g0zcinyc3xb3p1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-26452430452430KR7452430002사피엔반도체KOSDAQ25,000원-1,200원-4.58%25,950원26,250원24,850원30,5727.5억원8,255,421주2063.8억원
cmvq36dy40w5e0zciicin33b9fsc-stock-price452400:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dxx0w5c0zci058q3duw1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-26452400452400KR7452400005이닉스KOSDAQ4,615원-165원-3.45%4,700원4,880원4,565원9,9584612.9만원9,071,428주418.6억원
cmvq36dxn0w590zci4eztqnnnfsc-stock-price452300:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dxg0w570zcixp47sn9t1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-26452300452300KR7452300007캡스톤파트너스KOSDAQ2,320원-50원-2.11%2,400원2,400원2,275원28,2076508.8만원14,169,505주328.7억원
cmvq36dx90w550zci6364s2f8fsc-stock-price452280:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dx30w530zciw5xeywbl1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-26452280452280KR7452280001한선엔지니어링KOSDAQ12,790원-2,390원-15.74%14,460원14,680원12,790원1,029,618140.1억원19,247,670주2461.7억원
cmvq36dwx0w510zcihokfkw6jfsc-stock-price45226K:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dwr0w500zcithczs9021——2026-10-2645226K—KR745226K018한화갤러리아우KOSPI4,360원-415원-8.69%4,505원4,505원4,340원17,8207878.7만원2,904,470주126.6억원
cmvq36dwj0w4y0zciapbjso37fsc-stock-price452260:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dwd0w4w0zcig2bo6qvs1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-26452260452260KR7452260003한화갤러리아KOSPI2,360원-110원-4.45%2,425원2,465원2,360원579,88613.8억원193,859,610주4575억원
cmvq36dw60w4u0zcinwbjwu0jfsc-stock-price452200:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dvz0w4s0zcidirju5sb1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-26452200452200KR7452200009민테크KOSDAQ1,414원-79원-5.29%1,537원1,537원1,390원73,4251억원24,332,800주344억원
cmvq36dvr0w4q0zciko3kscxrfsc-stock-price452190:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dvl0w4o0zcilndiegc91
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-26452190452190KR7452190002한빛레이저KOSDAQ4,265원-215원-4.80%4,380원4,440원4,200원238,71410.3억원23,920,557주1020.2억원
cmvq36dve0w4m0zci06ju2auzfsc-stock-price452160:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dv70w4k0zci2k9xhtlb1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-26452160452160KR7452160005제이엔비KOSDAQ3,090원130원4.39%2,835원3,180원2,835원12,7053878.1만원9,617,527주297.1억원
cmvq36duz0w4i0zci7kz9c91wfsc-stock-price451800:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dut0w4g0zcihqjtlw301
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-26451800451800KR7451800007한화리츠KOSPI5,200원-20원-0.38%5,220원5,260원5,110원121,5726.2억원179,600,000주9339.2억원
cmvq36dum0w4e0zci8luqrt1ffsc-stock-price451760:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36duf0w4c0zciq02cne3r1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-26451760451760KR7451760003컨텍KOSDAQ10,560원2,430원29.89%8,840원10,560원8,290원6,418,284630.9억원16,507,774주1743.2억원
cmvq36du80w4a0zci339663kafsc-stock-price451250:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36du10w480zcia86nqgva1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-26451250451250KR7451250005삐아KOSDAQ6,580원-30원-0.45%6,550원6,950원6,550원8,8095846.4만원10,225,877주672.8억원
cmvq36dtu0w460zcix9x83lojfsc-stock-price451220:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dto0w440zcijbo0mynb1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-26451220451220KR7451220008아이엠티KOSDAQ7,870원-170원-2.11%7,990원8,380원7,800원11,6689220.7만원7,874,611주619.7억원
cmvq36dtg0w420zciab24kgpafsc-stock-price450950:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dta0w400zci9w34hu511
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-26450950450950KR7450950001아스테라시스KOSDAQ5,050원0원0.00%4,915원5,190원4,915원18,0719051.6만원37,627,592주1900.1억원
cmvq36dt30w3y0zcirv9va2a8fsc-stock-price450520:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dsw0w3w0zcig82qh1qu1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-26450520450520KR7450520002인스웨이브KOSDAQ1,621원-49원-2.93%1,663원1,751원1,584원22,7303635.8만원14,704,578주238.3억원
cmvq36dsp0w3u0zciu2h5jxyyfsc-stock-price450330:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dsk0w3s0zciyshd5blx1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-26450330450330KR7450330006하스KOSDAQ4,120원-320원-7.21%4,360원4,365원4,025원9,2293795.3만원8,186,843주337.2억원
cmvq36dsb0w3q0zciseke7z4yfsc-stock-price450080:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36ds50w3o0zci18wm815k1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-26450080450080KR7450080007에코프로머티KOSPI28,450원-1,400원-4.69%29,500원29,800원28,400원316,88291.7억원70,813,870주2조원
cmvq36dry0w3m0zci1v0rzdmgfsc-stock-price448900:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36drr0w3k0zcizutae9yz1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-26448900448900KR7448900001한국피아이엠KOSDAQ46,650원6,800원17.06%41,100원49,000원40,950원225,400103.9억원6,074,457주2833.7억원
cmvq36drk0w3i0zci5urwfys8fsc-stock-price448780:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36drd0w3g0zci8d6hrkth1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-26448780448780KR7448780007마이크로엔엑스KONEX711원11원1.57%711원711원711원1711원2,677,680주19억원
cmvq36dr60w3e0zciagmzaba9fsc-stock-price448730:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dqz0w3c0zcif1eckk6z1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-26448730448730KR7448730002삼성FN리츠KOSPI5,170원-10원-0.19%5,170원5,180원5,120원44,7692.3억원91,050,000주4707.2억원
cmvq36dqs0w3a0zcii3mb3531fsc-stock-price448710:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dqm0w380zciacr7wwhb1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-26448710448710KR7448710004코츠테크놀로지KOSDAQ9,910원-540원-5.17%10,180원10,380원9,910원36,6693.6억원5,285,292주523.7억원
cmvq36dqe0w360zcinkxjn2hvfsc-stock-price448280:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dq80w340zci5a23d1o01
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-26448280448280KR7448280008에코아이KOSDAQ8,260원-410원-4.73%8,410원8,590원8,240원3,9253272.9만원29,631,129주2447.5억원
cmvq36dq10w320zcigfurvq2ufsc-stock-price447690:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dpu0w300zcioj34mcuq1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-26447690447690KR7447690009아이오바이오KONEX2,130원131원6.55%2,290원2,290원1,710원204만원2,772,756주59억원
cmvq36dpo0w2y0zci6b7nth24fsc-stock-price446840:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dpg0w2w0zci239rcxkr1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-26446840446840KR7446840001지슨KOSDAQ3,330원170원5.38%3,285원3,340원3,225원22,4217450.7만원11,016,616주366.8억원
cmvq36dp90w2u0zcimqttfurnfsc-stock-price446540:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dp30w2s0zcildmb92vi1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-26446540446540KR7446540007메가터치KOSDAQ7,820원-130원-1.64%7,710원8,280원7,600원307,72323.9억원29,079,111주2273.9억원
cmvq36doy0w2q0zci61rn4udjfsc-stock-price446440:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dop0w2o0zciqkc524k41
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-26446440446440KR7446440000에피바이오텍KONEX19,500원-500원-2.50%19,500원19,500원19,500원59.7만원2,306,879주449.8억원
cmvq36doi0w2m0zciwgfpqax9fsc-stock-price446070:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dob0w2k0zcig2ctskaf1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-26446070446070KR7446070005유니드비티플러스KOSPI3,740원-40원-1.06%3,835원3,840원3,545원32,5551.2억원10,611,215주396.8억원
cmvq36do30w2i0zciwqop8jbafsc-stock-price445680:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dnx0w2g0zci7wk5fygw1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-26445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ58,700원-1,300원-2.17%61,200원62,500원58,000원157,38293.7억원17,224,699주1조원
cmvq36dnq0w2e0zcixn3b6aoyfsc-stock-price445180:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dnk0w2c0zci980k50f21
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-26445180445180KR7445180003퓨릿KOSDAQ7,710원-220원-2.77%7,850원7,910원7,630원39,9513억원17,239,188주1329.1억원
cmvq36dnc0w2a0zciiepic8u2fsc-stock-price445090:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dn60w280zcigq16yab01
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-26445090445090KR7445090004에이직랜드KOSDAQ17,400원-750원-4.13%18,120원18,250원17,000원22,6824억원10,925,658주1901억원
cmvq36bo20vhy0zciqzefxz6pfsc-stock-price363260:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bnv0vhw0zcib2fwima11
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-26363260363260KR7363260001모비데이즈KOSDAQ3,365원-245원-6.79%3,595원3,695원3,260원20,8436981.7만원6,432,753주216.4억원
cmvq36bno0vhu0zci8up6y31mfsc-stock-price363250:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bni0vhs0zciseshx1721
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-26363250363250KR7363250002진시스템KOSDAQ4,010원25원0.63%3,980원4,090원3,870원5,4322145.1만원8,508,382주341.1억원
cmvq36bnb0vhq0zciw4ba0r6ufsc-stock-price362990:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bn40vho0zciso713xbt1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-26362990362990KR7362990004드림인사이트KOSDAQ1,105원-6원-0.54%1,025원1,105원1,025원4,722504.1만원16,800,574주185.6억원
cmvq36bmw0vhm0zcies3g0ac7fsc-stock-price362320:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bmr0vhk0zcio8xn5q4r1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-26362320362320KR7362320004청담글로벌KOSDAQ4,540원-70원-1.52%4,525원4,670원4,460원39,7911.8억원20,692,917주939.4억원
157,937건 중 134,801–134,850← 이전2697 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬